Giko Cat Historical Data

GIKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2.27
+0.86%
$ 22.66 million $ 71,722
Feb 1, 11 PM $ 1.8
-20.77%
$ 17.95 million $ 73,941
Feb 1, 10 PM $ 2.26
+26.71%
$ 22.61 million $ 74,575
Feb 1, 9 PM $ 2.27
-0.18%
$ 22.66 million $ 58,714
Feb 1, 8 PM $ 1.78
-7.68%
$ 17.81 million $ 74,718
Feb 1, 7 PM $ 1.77
-22.24%
$ 17.7 million $ 63,475
Feb 1, 6 PM $ 1.93
+9.83%
$ 19.33 million $ 78,255
Feb 1, 5 PM $ 2.21
+14.14%
$ 22.14 million $ 61,637
Feb 1, 4 PM $ 1.75
-21.33%
$ 17.54 million $ 68,710
Feb 1, 3 PM $ 1.95
-0.68%
$ 19.52 million $ 56,245
Feb 1, 2 PM $ 2.51
+29.40%
$ 25.14 million $ 25,827
Feb 1, 1 PM $ 1.94
-9.37%
$ 19.4 million $ 13,624
Feb 1, 12 PM $ 1.91
-0.69%
$ 19.1 million $ 15,126
Feb 1, 11 AM $ 1.94
+1.57%
$ 19.36 million $ 6,933
Feb 1, 10 AM $ 1.92
-0.93%
$ 19.17 million $ 6,874
Feb 1, 9 AM $ 1.91
-0.48%
$ 19.07 million $ 6,977
Feb 1, 8 AM $ 1.93
+1.42%
$ 19.33 million $ 6,907
Feb 1, 7 AM $ 1.91
-1.10%
$ 19.14 million $ 6,873
Feb 1, 6 AM $ 1.91
-0.31%
$ 19.06 million $ 6,978
Feb 1, 5 AM $ 1.94
+1.67%
$ 19.38 million $ 6,893
Feb 1, 4 AM $ 1.91
-1.58%
$ 19.1 million $ 6,872
Feb 1, 3 AM $ 1.91
-0.07%
$ 19.06 million $ 6,996
Feb 1, 2 AM $ 1.94
+1.95%
$ 19.42 million $ 6,876
Feb 1, 1 AM $ 1.9
-0.85%
$ 19.04 million $ 6,708
Feb 1, 12 AM $ 1.9
+0.25%
$ 19.03 million $ 6,766
Jan 31, 11 PM $ 1.97
+5.76%
$ 19.65 million $ 4,772
Jan 31, 10 PM $ 1.89
-3.86%
$ 18.9 million $ 4,731
Jan 31, 9 PM $ 1.86
-1.23%
$ 18.57 million $ 5,007
Jan 31, 8 PM $ 1.98
+6.73%
$ 19.78 million $ 4,787
Jan 31, 7 PM $ 1.87
-5.57%
$ 18.67 million $ 4,720
Jan 31, 6 PM $ 1.84
-0.73%
$ 18.43 million $ 5,146
Jan 31, 5 PM $ 1.89
+3.20%
$ 18.89 million $ 1,017
Jan 31, 4 PM $ 1.82
+0.47%
$ 18.17 million $ 235
Jan 31, 3 PM $ 1.81
-1.77%
$ 18.13 million $ 171
Jan 31, 2 PM $ 1.84
-0.27%
$ 18.42 million $ 175
Jan 31, 1 PM $ 1.85
+0.23%
$ 18.46 million $ 175
Jan 31, 12 PM $ 1.85
+0.02%
$ 18.47 million $ 175
Jan 31, 11 AM $ 1.84
-0.26%
$ 18.42 million $ 175
Jan 31, 10 AM $ 1.85
+0.24%
$ 18.46 million $ 278
Jan 31, 9 AM $ 1.85
+0.03%
$ 18.47 million $ 277
Jan 31, 8 AM $ 1.85
-0.03%
$ 18.46 million $ 278
Jan 31, 7 AM $ 1.84
-0.37%
$ 18.4 million $ 278
Jan 31, 6 AM $ 1.85
+0.40%
$ 18.47 million $ 278
Jan 31, 5 AM $ 1.85
+0.01%
$ 18.47 million $ 277
Jan 31, 4 AM $ 1.84
-0.51%
$ 18.38 million $ 278
Jan 31, 3 AM $ 1.85
+0.78%
$ 18.49 million $ 278
Jan 31, 2 AM $ 1.85
-0.06%
$ 18.5 million $ 276
Jan 31, 1 AM $ 1.84
+2.29%
$ 18.35 million $ 1,055
Jan 31, 12 AM $ 1.87
+4.55%
$ 18.69 million $ 1,023
Jan 30, 11 PM $ 1.72
-10.62%
$ 17.2 million $ 1,019