Giko Cat Historical Data

GIKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0409
+1.79%
$ 409,006 $ 5,809
Apr 14, 12 PM $ 0.0402
-0.12%
$ 401,848 $ 5,872
Apr 14, 11 AM $ 0.0402
-0.89%
$ 402,320 $ 5,853
Apr 14, 10 AM $ 0.0406
-1.80%
$ 405,914 $ 5,542
Apr 14, 9 AM $ 0.0413
-0.04%
$ 413,394 $ 5,128
Apr 14, 8 AM $ 0.0414
+0.88%
$ 413,567 $ 5,199
Apr 14, 7 AM $ 0.041
+0.25%
$ 409,949 $ 5,099
Apr 14, 6 AM $ 0.0409
+0.15%
$ 408,970 $ 4,936
Apr 14, 5 AM $ 0.0408
-0.32%
$ 408,401 $ 4,930
Apr 14, 4 AM $ 0.041
-0.50%
$ 409,702 $ 4,536
Apr 14, 3 AM $ 0.0412
-0.02%
$ 411,848 $ 4,572
Apr 14, 2 AM $ 0.0412
-0.11%
$ 411,959 $ 4,657
Apr 14, 1 AM $ 0.0413
-0.42%
$ 412,430 $ 4,583
Apr 14, 12 AM $ 0.0414
-0.74%
$ 414,179 $ 4,458
Apr 13, 11 PM $ 0.0417
+1.92%
$ 417,295 $ 4,456
Apr 13, 10 PM $ 0.0409
+2.60%
$ 409,298 $ 4,070
Apr 13, 9 PM $ 0.0399
-0.37%
$ 398,971 $ 3,983
Apr 13, 8 PM $ 0.04
-0.06%
$ 400,428 $ 3,927
Apr 13, 7 PM $ 0.0401
+1.84%
$ 400,596 $ 3,599
Apr 13, 6 PM $ 0.0393
-4.80%
$ 393,365 $ 3,447
Apr 13, 5 PM $ 0.0413
-0.46%
$ 413,024 $ 2,234
Apr 13, 4 PM $ 0.0415
+1.54%
$ 414,838 $ 2,126
Apr 13, 3 PM $ 0.0409
-1.50%
$ 408,730 $ 1,807
Apr 13, 2 PM $ 0.0415
+2.28%
$ 414,677 $ 1,742
Apr 13, 1 PM $ 0.0405
+2.59%
$ 405,303 $ 1,460
Apr 13, 12 PM $ 0.0395
+0.60%
$ 395,099 $ 882
Apr 13, 11 AM $ 0.0393
-0.07%
$ 392,812 $ 1,280
Apr 13, 10 AM $ 0.0393
-0.47%
$ 393,007 $ 1,238
Apr 13, 9 AM $ 0.0395
-0.50%
$ 394,891 $ 1,139
Apr 13, 8 AM $ 0.0397
+0.28%
$ 397,032 $ 1,099
Apr 13, 7 AM $ 0.0396
-0.71%
$ 395,984 $ 1,076
Apr 13, 6 AM $ 0.0399
+0.71%
$ 398,652 $ 1,048
Apr 13, 5 AM $ 0.0396
-0.53%
$ 395,817 $ 1,123
Apr 13, 4 AM $ 0.0398
+0.64%
$ 397,936 $ 1,375
Apr 13, 3 AM $ 0.0395
-0.30%
$ 395,386 $ 1,358
Apr 13, 2 AM $ 0.0397
-0.66%
$ 396,574 $ 1,380
Apr 13, 1 AM $ 0.0399
+0.39%
$ 399,276 $ 1,564
Apr 13, 12 AM $ 0.0398
+0.97%
$ 397,753 $ 1,558
Apr 12, 11 PM $ 0.0394
-0.61%
$ 393,929 $ 1,604
Apr 12, 10 PM $ 0.0396
-0.93%
$ 396,328 $ 1,768
Apr 12, 9 PM $ 0.04
+0.32%
$ 400,036 $ 2,752
Apr 12, 8 PM $ 0.0399
+0.47%
$ 398,842 $ 2,809
Apr 12, 7 PM $ 0.0397
+0.96%
$ 396,861 $ 3,014
Apr 12, 6 PM $ 0.0393
+0.20%
$ 392,553 $ 3,035
Apr 12, 5 PM $ 0.0391
-0.26%
$ 391,311 $ 3,046
Apr 12, 4 PM $ 0.0392
+0.51%
$ 392,389 $ 3,799
Apr 12, 3 PM $ 0.039
+0.03%
$ 390,300 $ 3,713
Apr 12, 2 PM $ 0.0391
-0.32%
$ 390,649 $ 3,713
Apr 12, 1 PM $ 0.0393
-0.69%
$ 393,010 $ 3,660
Apr 12, 12 PM $ 0.0396
-1.00%
$ 395,597 $ 3,600