Giko Cat Historical Data

GIKO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 1.87
+4.55%
$ 18.69 million $ 1,023
Jan 30, 11 PM $ 1.72
-10.62%
$ 17.2 million $ 1,019
Jan 30, 10 PM $ 1.88
+7.15%
$ 18.75 million $ 1,103
Jan 30, 9 PM $ 1.92
+1.35%
$ 19.16 million $ 1,020
Jan 30, 8 PM $ 1.77
-4.94%
$ 17.71 million $ 1,102
Jan 30, 7 PM $ 1.94
+3.00%
$ 19.36 million $ 1,461
Jan 30, 6 PM $ 1.78
-10.04%
$ 17.84 million $ 15,531
Jan 30, 5 PM $ 1.89
+8.51%
$ 18.92 million $ 16,382
Jan 30, 4 PM $ 1.98
+3.88%
$ 19.82 million $ 14,405
Jan 30, 3 PM $ 1.72
-13.12%
$ 17.24 million $ 19,262
Jan 30, 2 PM $ 1.93
+13.42%
$ 19.3 million $ 20,036
Jan 30, 1 PM $ 1.99
+2.09%
$ 19.88 million $ 29,270
Jan 30, 12 PM $ 1.69
-15.17%
$ 16.85 million $ 35,168
Jan 30, 11 AM $ 1.97
+17.26%
$ 19.68 million $ 35,867
Jan 30, 10 AM $ 2.01
+1.46%
$ 20.06 million $ 29,919
Jan 30, 9 AM $ 1.68
-16.37%
$ 16.78 million $ 35,076
Jan 30, 8 AM $ 1.99
+19.00%
$ 19.87 million $ 35,589
Jan 30, 7 AM $ 2.01
+1.02%
$ 20.07 million $ 29,614
Jan 30, 6 AM $ 1.66
-17.21%
$ 16.62 million $ 38,675
Jan 30, 5 AM $ 2
+20.57%
$ 19.95 million $ 53,437
Jan 30, 4 AM $ 2.01
+0.62%
$ 20.08 million $ 44,627
Jan 30, 3 AM $ 1.65
+0.00%
$ 16.55 million $ 58,370
Jan 30, 1 AM $ 2.02
+0.00%
$ -- $ 45,693
Jan 30, 12 AM $ 1.82
+0.79%
$ 18.17 million $ 53,036
Jan 29, 11 PM $ 1.72
-16.32%
$ 17.15 million $ 47,353
Jan 29, 10 PM $ 1.81
+5.33%
$ 18.09 million $ 53,190
Jan 29, 9 PM $ 2.06
+13.89%
$ 20.61 million $ 45,965
Jan 29, 8 PM $ 1.71
-17.60%
$ 17.1 million $ 49,820
Jan 29, 7 PM $ 1.9
+13.44%
$ 19.01 million $ 54,550
Jan 29, 6 PM $ 2.01
+3.99%
$ 20.14 million $ 40,658
Jan 29, 5 PM $ 1.86
-7.66%
$ 18.63 million $ 36,876
Jan 29, 4 PM $ 1.93
+4.03%
$ 19.34 million $ 39,873
Jan 29, 3 PM $ 2
+7.53%
$ 19.97 million $ 38,632
Jan 29, 2 PM $ 1.86
-7.35%
$ 18.61 million $ 38,608
Jan 29, 1 PM $ 1.91
-4.21%
$ 19.08 million $ 40,580
Jan 29, 12 PM $ 2.1
+11.02%
$ 20.99 million $ 37,386
Jan 29, 11 AM $ 1.99
-5.07%
$ 19.93 million $ 35,576
Jan 29, 10 AM $ 1.87
-5.51%
$ 18.75 million $ 39,503
Jan 29, 9 AM $ 2.1
+13.07%
$ 20.98 million $ 37,442
Jan 29, 8 AM $ 1.97
-6.76%
$ 19.74 million $ 35,021
Jan 29, 7 AM $ 1.85
-6.49%
$ 18.53 million $ 39,957
Jan 29, 6 AM $ 2.11
+16.32%
$ 21.1 million $ 35,396
Jan 29, 5 AM $ 1.95
+3.68%
$ 19.53 million $ 25,305
Jan 29, 4 AM $ 1.82
-8.41%
$ 18.17 million $ 25,722
Jan 29, 3 AM $ 1.91
+0.33%
$ 19.11 million $ 21,871
Jan 29, 2 AM $ 1.97
+3.73%
$ 19.75 million $ 21,005
Jan 29, 1 AM $ 1.91
-3.74%
$ 19.05 million $ 20,988
Jan 29, 12 AM $ 1.9
+0.71%
$ 19.02 million $ 21,822
Jan 28, 11 PM $ 2
+5.72%
$ 19.97 million $ 20,828
Jan 28, 10 PM $ 1.89
-5.52%
$ 18.87 million $ 21,131