Giko Cat Historical Data

GIKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1.89
-5.52%
$ 18.87 million $ 21,131
Jan 28, 9 PM $ 1.87
-0.05%
$ 18.67 million $ 21,183
Jan 28, 8 PM $ 1.9
+1.58%
$ 19.02 million $ 21,646
Jan 28, 7 PM $ 1.85
-2.32%
$ 18.54 million $ 21,698
Jan 28, 6 PM $ 1.84
-0.06%
$ 18.44 million $ 22,004
Jan 28, 5 PM $ 1.92
+0.47%
$ 19.2 million $ 19,820
Jan 28, 4 PM $ 1.9
-6.53%
$ 18.95 million $ 19,693
Jan 28, 3 PM $ 1.86
+1.18%
$ 18.63 million $ 21,230
Jan 28, 2 PM $ 2.09
+11.85%
$ 20.85 million $ 19,951
Jan 28, 1 PM $ 1.87
+0.60%
$ 18.69 million $ 7,421
Jan 28, 12 PM $ 1.86
-1.22%
$ 18.63 million $ 7,397
Jan 28, 11 AM $ 1.87
-0.87%
$ 18.73 million $ 7,326
Jan 28, 10 AM $ 1.89
+1.11%
$ 18.88 million $ 7,337
Jan 28, 9 AM $ 1.95
+0.19%
$ 19.46 million $ 7,253
Jan 28, 8 AM $ 1.94
+0.05%
$ 19.43 million $ 7,130
Jan 28, 7 AM $ 1.95
+0.03%
$ 19.46 million $ 8,262
Jan 28, 6 AM $ 1.94
+0.24%
$ 19.42 million $ 9,312
Jan 28, 5 AM $ 1.95
+0.67%
$ 19.5 million $ 9,273
Jan 28, 4 AM $ 1.94
-0.47%
$ 19.39 million $ 9,271
Jan 28, 3 AM $ 1.95
-0.15%
$ 19.52 million $ 9,325
Jan 28, 2 AM $ 1.95
-0.20%
$ 19.47 million $ 9,355
Jan 28, 1 AM $ 1.96
-0.08%
$ 19.55 million $ 10,092
Jan 28, 12 AM $ 1.97
-4.63%
$ 19.74 million $ 10,121
Jan 27, 11 PM $ 1.94
+1.40%
$ 19.43 million $ 10,704
Jan 27, 10 PM $ 2.03
+5.50%
$ 20.31 million $ 16,909
Jan 27, 9 PM $ 1.89
-6.05%
$ 18.92 million $ 18,480
Jan 27, 8 PM $ 1.9
-5.66%
$ 18.95 million $ 16,360
Jan 27, 7 PM $ 2.01
+7.13%
$ 20.14 million $ 16,395
Jan 27, 6 PM $ 2.01
-0.32%
$ 20.08 million $ 23,614
Jan 27, 5 PM $ 1.87
-6.90%
$ 18.7 million $ 25,306
Jan 27, 4 PM $ 2.02
+6.69%
$ 20.16 million $ 23,519
Jan 27, 3 PM $ 2.01
-2.09%
$ 20.12 million $ 20,261
Jan 27, 2 PM $ 1.87
-7.53%
$ 18.72 million $ 23,473
Jan 27, 1 PM $ 2.06
+10.49%
$ 20.57 million $ 50,636
Jan 27, 12 PM $ 2.02
-1.67%
$ 20.23 million $ 56,704
Jan 27, 11 AM $ 1.85
-8.42%
$ 18.53 million $ 63,104
Jan 27, 10 AM $ 2.06
+11.15%
$ 20.58 million $ 62,971
Jan 27, 9 AM $ 2.03
-1.39%
$ 20.3 million $ 57,625
Jan 27, 8 AM $ 1.85
-8.81%
$ 18.51 million $ 64,085
Jan 27, 7 AM $ 2.06
+11.56%
$ 20.6 million $ 62,021
Jan 27, 6 AM $ 2.05
-0.47%
$ 20.54 million $ 58,027
Jan 27, 5 AM $ 1.92
-6.68%
$ 19.22 million $ 61,559
Jan 27, 4 AM $ 2.06
+7.38%
$ 20.62 million $ 61,441
Jan 27, 3 AM $ 2.06
-0.12%
$ 20.61 million $ 57,284
Jan 27, 2 AM $ 1.92
+0.00%
$ 19.22 million $ 61,531
Jan 27, 1 AM $ 2.07
+0.00%
$ 20.69 million $ 63,891
Jan 27, 12 AM $ 1.74
+0.77%
$ 17.42 million $ 70,530
Jan 26, 11 PM $ 1.87
-10.64%
$ 18.74 million $ 58,906
Jan 26, 10 PM $ 1.72
-15.11%
$ 17.18 million $ 60,545
Jan 26, 9 PM $ 2.1
+23.78%
$ 20.97 million $ 61,597