Giko Cat Historical Data

GIKO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 1.72
-15.11%
$ 17.18 million $ 60,545
Jan 26, 9 PM $ 2.1
+23.78%
$ 20.97 million $ 61,597
Jan 26, 7 PM $ 2.06
+78.86%
$ 20.64 million $ 97,167
Jan 26, 6 PM $ 2.93
+42.86%
$ 29.3 million $ 34,275
Jan 26, 5 PM $ 1.03
-65.24%
$ 10.31 million $ 60,910
Jan 26, 4 PM $ 2.34
+164.10%
$ 23.36 million $ 88,388
Jan 26, 3 PM $ 2.96
+23.97%
$ 29.63 million $ 26,544
Jan 26, 2 PM $ 0.877
-43.95%
$ 8.77 million $ 70,906
Jan 26, 1 PM $ 0.981
+14.11%
$ 9.81 million $ 42,646
Jan 26, 12 PM $ 0.878
+0.26%
$ 8.78 million $ 11,347
Jan 26, 11 AM $ 0.859
-2.23%
$ 8.59 million $ 11,393
Jan 26, 10 AM $ 0.877
+1.08%
$ 8.77 million $ 10,949
Jan 26, 9 AM $ 0.879
+0.25%
$ 8.79 million $ 10,807
Jan 26, 8 AM $ 0.867
-1.30%
$ 8.67 million $ 10,919
Jan 26, 7 AM $ 0.879
+1.13%
$ 8.79 million $ 10,948
Jan 26, 6 AM $ 0.884
-0.19%
$ 8.84 million $ 10,313
Jan 26, 5 AM $ 0.919
+3.51%
$ 9.19 million $ 9,984
Jan 26, 4 AM $ 0.887
-4.46%
$ 8.87 million $ 10,014
Jan 26, 3 AM $ 0.89
+0.07%
$ 8.9 million $ 10,471
Jan 26, 2 AM $ 0.938
+5.17%
$ 9.38 million $ 10,029
Jan 26, 1 AM $ 0.891
-0.17%
$ 8.91 million $ 7,800
Jan 26, 12 AM $ 0.894
+5.70%
$ 8.94 million $ 7,808
Jan 25, 11 PM $ 0.928
+10.41%
$ 9.28 million $ 7,397
Jan 25, 10 PM $ 0.839
-9.26%
$ 8.39 million $ 6,921
Jan 25, 9 PM $ 0.833
+0.05%
$ 8.33 million $ 8,200
Jan 25, 8 PM $ 0.889
+5.90%
$ 8.89 million $ 10,987
Jan 25, 7 PM $ 0.862
+0.84%
$ 8.62 million $ 6,777
Jan 25, 6 PM $ 0.852
-2.27%
$ 8.51 million $ 6,834
Jan 25, 5 PM $ 0.853
+0.98%
$ 8.53 million $ 6,964
Jan 25, 4 PM $ 0.867
+2.81%
$ 8.67 million $ 13,872
Jan 25, 3 PM $ 0.834
-2.03%
$ 8.34 million $ 15,950
Jan 25, 2 PM $ 0.834
-0.02%
$ 8.34 million $ 16,106
Jan 25, 1 PM $ 0.845
+2.98%
$ 8.45 million $ 15,778
Jan 25, 12 PM $ 0.818
-1.83%
$ 8.18 million $ 15,526
Jan 25, 11 AM $ 0.821
+2.59%
$ 8.21 million $ 15,770
Jan 25, 10 AM $ 0.824
+1.92%
$ 8.24 million $ 15,135
Jan 25, 9 AM $ 0.772
-4.33%
$ 7.72 million $ 15,285
Jan 25, 8 AM $ 0.79
+2.36%
$ 7.9 million $ 15,264
Jan 25, 7 AM $ 0.791
+3.55%
$ 7.91 million $ 14,604
Jan 25, 6 AM $ 0.742
-1.53%
$ 7.42 million $ 13,810
Jan 25, 5 AM $ 0.764
+9.67%
$ 7.64 million $ 13,630
Jan 25, 4 AM $ 0.703
-3.29%
$ 7.03 million $ 12,590
Jan 25, 3 AM $ 0.644
-1.65%
$ 6.44 million $ 13,150
Jan 25, 2 AM $ 0.702
+17.26%
$ 7.02 million $ 14,102
Jan 25, 1 AM $ 0.589
-19.23%
$ 5.89 million $ 12,902
Jan 25, 12 AM $ 0.548
-29.39%
$ 5.48 million $ 16,713
Jan 24, 11 PM $ 0.468
+15.29%
$ 4.68 million $ 17,792
Jan 24, 10 PM $ 0.776
+93.32%
$ 7.76 million $ 9,307
Jan 24, 9 PM $ 0.346
-60.81%
$ 3.45 million $ 9,203
Jan 24, 8 PM $ 0.247
+4.11%
$ 2.46 million $ 15,495