Giko Cat Historical Data

GIKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.247
+4.11%
$ 2.46 million $ 15,495
Jan 24, 7 PM $ 0.855
+1,058.41%
$ 8.55 million $ 4,396
Jan 24, 6 PM $ 0.0735
+3.35%
$ 734,544 $ 12,226
Jan 24, 5 PM $ 0.0711
-1.36%
$ 710,543 $ 10,738
Jan 24, 4 PM $ 0.0715
+0.40%
$ 714,701 $ 11,519
Jan 24, 3 PM $ 0.0714
-0.24%
$ 713,819 $ 9,879
Jan 24, 2 PM $ 0.0715
-0.16%
$ 715,000 $ 9,828
Jan 24, 1 PM $ 0.0716
-0.17%
$ 715,722 $ 9,898
Jan 24, 12 PM $ 0.0718
+0.54%
$ 718,439 $ 9,933
Jan 24, 11 AM $ 0.0715
+0.12%
$ 714,996 $ 10,590
Jan 24, 10 AM $ 0.0713
-0.64%
$ 712,907 $ 11,167
Jan 24, 9 AM $ 0.0714
-0.10%
$ 714,203 $ 13,667
Jan 24, 8 AM $ 0.071
-0.12%
$ 710,031 $ 13,531
Jan 24, 7 AM $ 0.0722
-0.22%
$ 721,511 $ 14,231
Jan 24, 6 AM $ 0.0723
-0.80%
$ 722,850 $ 13,955
Jan 24, 5 AM $ 0.0725
+0.04%
$ 724,795 $ 13,738
Jan 24, 4 AM $ 0.073
-0.56%
$ 729,460 $ 13,741
Jan 24, 3 AM $ 0.0733
+2.71%
$ 733,226 $ 13,282
Jan 24, 2 AM $ 0.0685
+0.17%
$ 685,158 $ 12,180
Jan 24, 1 AM $ 0.0681
+0.09%
$ 681,405 $ 9,956
Jan 24, 12 AM $ 0.0693
-2.43%
$ 693,345 $ 9,795
Jan 23, 11 PM $ 0.0713
-0.11%
$ 712,619 $ 7,232
Jan 23, 10 PM $ 0.0714
+0.25%
$ 713,470 $ 7,217
Jan 23, 9 PM $ 0.0713
+0.34%
$ 712,774 $ 7,399
Jan 23, 8 PM $ 0.0717
+0.06%
$ 716,694 $ 7,385
Jan 23, 7 PM $ 0.072
-0.75%
$ 720,243 $ 7,934
Jan 23, 6 PM $ 0.0724
+0.45%
$ 724,304 $ 7,926
Jan 23, 5 PM $ 0.0711
+0.14%
$ 710,477 $ 7,517
Jan 23, 4 PM $ 0.0713
+1.14%
$ 712,701 $ 6,675
Jan 23, 3 PM $ 0.0699
+0.25%
$ 698,896 $ 6,492
Jan 23, 2 PM $ 0.0703
-0.51%
$ 703,151 $ 6,513
Jan 23, 1 PM $ 0.0708
+0.45%
$ 708,008 $ 6,570
Jan 23, 12 PM $ 0.0711
+1.03%
$ 710,493 $ 6,586
Jan 23, 11 AM $ 0.0703
+0.46%
$ 702,951 $ 6,130
Jan 23, 10 AM $ 0.0726
+0.24%
$ 726,175 $ 6,189
Jan 23, 9 AM $ 0.0726
-0.01%
$ 725,475 $ 3,450
Jan 23, 8 AM $ 0.0714
-0.33%
$ 714,203 $ 3,461
Jan 23, 7 AM $ 0.0715
-0.53%
$ 715,131 $ 2,733
Jan 23, 6 AM $ 0.0723
+0.28%
$ 723,142 $ 2,852
Jan 23, 5 AM $ 0.0721
-0.10%
$ 721,026 $ 3,192
Jan 23, 4 AM $ 0.072
+0.10%
$ 719,976 $ 3,077
Jan 23, 3 AM $ 0.0719
+0.18%
$ 718,817 $ 3,068
Jan 23, 2 AM $ 0.0719
-0.07%
$ 718,633 $ 3,283
Jan 23, 1 AM $ 0.0717
+0.31%
$ 717,308 $ 3,595
Jan 23, 12 AM $ 0.0715
-0.01%
$ 714,859 $ 4,029
Jan 22, 11 PM $ 0.0719
+0.29%
$ 718,523 $ 4,424
Jan 22, 10 PM $ 0.0718
-0.28%
$ 717,932 $ 4,289
Jan 22, 9 PM $ 0.0721
+0.22%
$ 720,904 $ 4,588
Jan 22, 8 PM $ 0.0727
+0.11%
$ 727,235 $ 8,517
Jan 22, 7 PM $ 0.0721
+0.01%
$ 721,105 $ 11,529