Giko Cat Historical Data

GIKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0721
+0.01%
$ 721,105 $ 11,529
Jan 22, 6 PM $ 0.0724
-0.04%
$ 723,941 $ 11,557
Jan 22, 5 PM $ 0.0722
+0.11%
$ 721,791 $ 11,595
Jan 22, 4 PM $ 0.0718
-0.47%
$ 718,080 $ 11,542
Jan 22, 3 PM $ 0.0724
+0.33%
$ 723,764 $ 11,517
Jan 22, 2 PM $ 0.0726
-0.38%
$ 726,202 $ 11,414
Jan 22, 1 PM $ 0.0734
+0.08%
$ 733,696 $ 11,349
Jan 22, 12 PM $ 0.0734
-0.65%
$ 733,578 $ 11,427
Jan 22, 11 AM $ 0.073
-0.21%
$ 730,085 $ 11,171
Jan 22, 10 AM $ 0.0732
+0.07%
$ 731,600 $ 10,521
Jan 22, 9 AM $ 0.073
-0.11%
$ 729,551 $ 10,513
Jan 22, 8 AM $ 0.0729
-0.47%
$ 729,136 $ 10,464
Jan 22, 7 AM $ 0.0735
+0.14%
$ 734,889 $ 10,408
Jan 22, 6 AM $ 0.0733
-0.03%
$ 732,686 $ 10,100
Jan 22, 5 AM $ 0.0734
-0.18%
$ 734,376 $ 9,836
Jan 22, 4 AM $ 0.0734
+0.23%
$ 734,127 $ 9,802
Jan 22, 3 AM $ 0.0734
+0.36%
$ 733,461 $ 9,762
Jan 22, 2 AM $ 0.0733
+0.13%
$ 733,112 $ 9,958
Jan 22, 1 AM $ 0.073
+0.25%
$ 730,047 $ 9,951
Jan 22, 12 AM $ 0.0711
+0.49%
$ 711,266 $ 9,399
Jan 21, 11 PM $ 0.0714
-0.22%
$ 713,543 $ 8,983
Jan 21, 10 PM $ 0.0719
+0.67%
$ 719,157 $ 9,085
Jan 21, 9 PM $ 0.0754
+0.27%
$ 753,831 $ 9,364
Jan 21, 8 PM $ 0.0748
-1.07%
$ 747,738 $ 6,230
Jan 21, 7 PM $ 0.0724
-0.37%
$ 723,885 $ 6,201
Jan 21, 6 PM $ 0.0723
+0.31%
$ 722,493 $ 4,997
Jan 21, 5 PM $ 0.0717
-0.89%
$ 716,500 $ 7,006
Jan 21, 4 PM $ 0.0733
-0.93%
$ 733,299 $ 13,178
Jan 21, 3 PM $ 0.074
+1.52%
$ 740,001 $ 13,630
Jan 21, 2 PM $ 0.0727
+1.26%
$ 727,113 $ 15,608
Jan 21, 1 PM $ 0.0719
+0.10%
$ 719,349 $ 15,488
Jan 21, 12 PM $ 0.0718
-0.48%
$ 717,582 $ 15,925
Jan 21, 11 AM $ 0.0722
-0.10%
$ 721,989 $ 16,275
Jan 21, 10 AM $ 0.0722
+0.19%
$ 721,849 $ 16,764
Jan 21, 9 AM $ 0.0721
+0.24%
$ 720,445 $ 17,838
Jan 21, 8 AM $ 0.0724
-0.04%
$ 724,380 $ 19,113
Jan 21, 7 AM $ 0.0729
+0.06%
$ 728,632 $ 19,257
Jan 21, 6 AM $ 0.0726
-0.68%
$ 725,483 $ 19,983
Jan 21, 5 AM $ 0.0724
-0.27%
$ 724,016 $ 19,945
Jan 21, 4 AM $ 0.0723
+0.13%
$ 722,444 $ 19,890
Jan 21, 3 AM $ 0.072
+0.77%
$ 720,256 $ 19,950
Jan 21, 2 AM $ 0.0714
+0.19%
$ 713,867 $ 19,547
Jan 21, 1 AM $ 0.072
+0.58%
$ 720,090 $ 19,549
Jan 21, 12 AM $ 0.0709
+0.78%
$ 708,592 $ 19,388
Jan 20, 11 PM $ 0.0705
-0.12%
$ 704,854 $ 19,127
Jan 20, 10 PM $ 0.0712
+0.86%
$ 711,892 $ 19,417
Jan 20, 9 PM $ 0.071
-0.47%
$ 709,954 $ 19,504
Jan 20, 8 PM $ 0.0748
+0.47%
$ 747,901 $ 18,908
Jan 20, 7 PM $ 0.0744
-0.17%
$ 743,686 $ 16,915
Jan 20, 6 PM $ 0.0753
-0.50%
$ 752,719 $ 17,153