Giko Cat Historical Data

GIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0744
-0.17%
$ 743,686 $ 16,915
Jan 20, 6 PM $ 0.0753
-0.50%
$ 752,719 $ 17,153
Jan 20, 5 PM $ 0.0716
-2.14%
$ 716,057 $ 16,594
Jan 20, 4 PM $ 0.0738
+0.81%
$ 737,750 $ 9,705
Jan 20, 3 PM $ 0.0743
+3.17%
$ 742,817 $ 9,891
Jan 20, 2 PM $ 0.0719
-0.07%
$ 718,484 $ 8,181
Jan 20, 1 PM $ 0.0718
-0.26%
$ 718,014 $ 8,874
Jan 20, 12 PM $ 0.0719
+0.68%
$ 719,397 $ 8,964
Jan 20, 11 AM $ 0.0722
-0.03%
$ 721,727 $ 8,901
Jan 20, 10 AM $ 0.0722
+2.12%
$ 721,867 $ 9,577
Jan 20, 9 AM $ 0.0726
+0.47%
$ 726,253 $ 8,682
Jan 20, 8 AM $ 0.0731
-0.79%
$ 730,681 $ 7,272
Jan 20, 7 AM $ 0.0736
+1.18%
$ 735,619 $ 7,675
Jan 20, 6 AM $ 0.0729
-0.96%
$ 729,063 $ 7,373
Jan 20, 5 AM $ 0.0736
-0.71%
$ 735,729 $ 7,730
Jan 20, 4 AM $ 0.0742
-0.58%
$ 741,667 $ 7,706
Jan 20, 3 AM $ 0.0743
-0.20%
$ 742,478 $ 7,658
Jan 20, 2 AM $ 0.0742
-0.34%
$ 741,728 $ 8,095
Jan 20, 1 AM $ 0.0745
+0.23%
$ 744,595 $ 8,110
Jan 20, 12 AM $ 0.0741
+0.27%
$ 740,955 $ 9,289
Jan 19, 11 PM $ 0.0733
-0.18%
$ 733,155 $ 10,990
Jan 19, 10 PM $ 0.0737
-0.07%
$ 737,111 $ 11,159
Jan 19, 9 PM $ 0.0744
+0.25%
$ 744,244 $ 10,739
Jan 19, 8 PM $ 0.0743
-0.45%
$ 743,405 $ 11,440
Jan 19, 7 PM $ 0.0743
-0.20%
$ 743,187 $ 10,980
Jan 19, 6 PM $ 0.0754
-0.49%
$ 754,201 $ 11,537
Jan 19, 5 PM $ 0.0759
-0.51%
$ 758,500 $ 12,621
Jan 19, 4 PM $ 0.0763
+0.58%
$ 762,996 $ 12,614
Jan 19, 3 PM $ 0.0759
-0.20%
$ 758,648 $ 12,676
Jan 19, 2 PM $ 0.076
-1.80%
$ 759,653 $ 12,412
Jan 19, 1 PM $ 0.0773
-0.18%
$ 773,431 $ 13,463
Jan 19, 12 PM $ 0.0765
-0.41%
$ 764,619 $ 15,531
Jan 19, 11 AM $ 0.077
+1.67%
$ 769,735 $ 24,413
Jan 19, 10 AM $ 0.0757
+0.04%
$ 757,391 $ 23,187
Jan 19, 9 AM $ 0.0755
+0.01%
$ 755,211 $ 23,106
Jan 19, 8 AM $ 0.0755
-0.03%
$ 755,385 $ 23,596
Jan 19, 7 AM $ 0.0759
+0.65%
$ 758,524 $ 24,877
Jan 19, 6 AM $ 0.0746
-0.81%
$ 745,993 $ 24,872
Jan 19, 5 AM $ 0.0752
-0.24%
$ 751,745 $ 25,162
Jan 19, 4 AM $ 0.0752
-0.21%
$ 752,381 $ 25,320
Jan 19, 3 AM $ 0.0759
+0.03%
$ 759,319 $ 25,662
Jan 19, 2 AM $ 0.0763
+0.49%
$ 762,857 $ 25,686
Jan 19, 1 AM $ 0.0761
+0.01%
$ 760,782 $ 26,121
Jan 19, 12 AM $ 0.0745
-4.13%
$ 744,970 $ 24,967
Jan 18, 11 PM $ 0.0789
-1.28%
$ 789,096 $ 23,985
Jan 18, 10 PM $ 0.0806
+0.97%
$ 806,193 $ 26,427
Jan 18, 9 PM $ 0.0798
+1.18%
$ 798,154 $ 26,510
Jan 18, 8 PM $ 0.0788
-0.01%
$ 787,721 $ 26,041
Jan 18, 7 PM $ 0.0801
-0.10%
$ 800,523 $ 26,756
Jan 18, 6 PM $ 0.0797
+0.15%
$ 796,986 $ 27,370