Giko Cat Historical Data

GIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0797
+0.15%
$ 796,986 $ 27,370
Jan 18, 5 PM $ 0.0802
+0.10%
$ 801,532 $ 25,258
Jan 18, 4 PM $ 0.0801
-0.68%
$ 800,531 $ 25,690
Jan 18, 3 PM $ 0.0806
+0.26%
$ 806,258 $ 26,818
Jan 18, 2 PM $ 0.0811
+2.91%
$ 811,010 $ 28,200
Jan 18, 1 PM $ 0.0784
-0.68%
$ 783,917 $ 26,656
Jan 18, 12 PM $ 0.079
-6.45%
$ 789,593 $ 24,990
Jan 18, 11 AM $ 0.0848
-0.06%
$ 848,196 $ 14,439
Jan 18, 10 AM $ 0.0848
-0.20%
$ 847,862 $ 16,846
Jan 18, 9 AM $ 0.085
-0.44%
$ 850,160 $ 17,444
Jan 18, 8 AM $ 0.0885
-0.50%
$ 884,674 $ 25,752
Jan 18, 7 AM $ 0.0889
-0.11%
$ 888,904 $ 37,433
Jan 18, 6 AM $ 0.089
-0.23%
$ 889,710 $ 49,133
Jan 18, 5 AM $ 0.0891
+0.50%
$ 890,447 $ 48,401
Jan 18, 4 AM $ 0.0886
+0.60%
$ 886,058 $ 48,243
Jan 18, 3 AM $ 0.0891
+0.86%
$ 891,061 $ 47,801
Jan 18, 2 AM $ 0.0887
+0.67%
$ 887,096 $ 47,460
Jan 18, 1 AM $ 0.088
-0.77%
$ 879,715 $ 47,254
Jan 18, 12 AM $ 0.0883
-0.42%
$ 883,413 $ 47,603
Jan 17, 11 PM $ 0.0883
-0.34%
$ 882,909 $ 47,470
Jan 17, 10 PM $ 0.0889
-0.42%
$ 888,584 $ 44,964
Jan 17, 9 PM $ 0.0898
+0.43%
$ 898,219 $ 45,361
Jan 17, 8 PM $ 0.0891
+0.81%
$ 891,058 $ 44,743
Jan 17, 7 PM $ 0.0879
-0.27%
$ 879,050 $ 44,934
Jan 17, 6 PM $ 0.0881
+0.73%
$ 881,289 $ 43,601
Jan 17, 5 PM $ 0.0883
-0.38%
$ 882,551 $ 43,727
Jan 17, 4 PM $ 0.0889
+0.81%
$ 889,390 $ 43,833
Jan 17, 3 PM $ 0.0881
-3.02%
$ 880,984 $ 44,691
Jan 17, 2 PM $ 0.0907
-0.02%
$ 907,173 $ 43,354
Jan 17, 1 PM $ 0.0912
-0.05%
$ 911,824 $ 43,428
Jan 17, 12 PM $ 0.0913
-0.13%
$ 912,669 $ 42,863
Jan 17, 11 AM $ 0.09
-1.85%
$ 899,492 $ 43,036
Jan 17, 10 AM $ 0.0921
-0.90%
$ 920,855 $ 40,536
Jan 17, 7 AM $ 0.0829
-1.64%
$ 828,879 $ 17,472
Jan 17, 6 AM $ 0.0783
-0.06%
$ 783,022 $ 7,046
Jan 17, 5 AM $ 0.0782
-0.42%
$ 781,911 $ 8,655
Jan 17, 4 AM $ 0.0786
-0.11%
$ 785,717 $ 9,815
Jan 17, 3 AM $ 0.0786
+0.26%
$ 785,650 $ 10,488
Jan 17, 2 AM $ 0.078
-0.35%
$ 780,187 $ 10,610
Jan 17, 1 AM $ 0.0782
+0.54%
$ 782,130 $ 11,048
Jan 17, 12 AM $ 0.078
-0.14%
$ 780,233 $ 12,042
Jan 16, 11 PM $ 0.0782
+0.20%
$ 781,750 $ 12,095
Jan 16, 10 PM $ 0.078
-0.15%
$ 779,595 $ 12,128
Jan 16, 9 PM $ 0.0778
+0.05%
$ 778,170 $ 12,098
Jan 16, 8 PM $ 0.0784
-0.23%
$ 783,996 $ 13,229
Jan 16, 7 PM $ 0.0782
-0.40%
$ 782,240 $ 12,385
Jan 16, 6 PM $ 0.0785
+0.00%
$ 784,751 $ 12,158
Jan 16, 5 PM $ 0.0779
+0.60%
$ 778,700 $ 12,122
Jan 16, 4 PM $ 0.0769
-1.79%
$ 768,745 $ 11,602
Jan 16, 3 PM $ 0.0805
-0.35%
$ 805,109 $ 9,953