Giko Cat Historical Data

GIKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0769
-1.79%
$ 768,745 $ 11,602
Jan 16, 3 PM $ 0.0805
-0.35%
$ 805,109 $ 9,953
Jan 16, 2 PM $ 0.0807
+0.13%
$ 806,910 $ 9,548
Jan 16, 1 PM $ 0.0807
-0.11%
$ 807,018 $ 9,446
Jan 16, 12 PM $ 0.0804
+0.13%
$ 803,648 $ 9,558
Jan 16, 11 AM $ 0.0798
+0.08%
$ 798,381 $ 9,349
Jan 16, 10 AM $ 0.0797
-4.18%
$ 796,502 $ 9,298
Jan 16, 9 AM $ 0.0801
-0.06%
$ 800,664 $ 9,293
Jan 16, 8 AM $ 0.0801
+0.36%
$ 800,627 $ 9,297
Jan 16, 7 AM $ 0.08
-0.15%
$ 799,502 $ 10,545
Jan 16, 6 AM $ 0.0819
-1.31%
$ 818,629 $ 9,752
Jan 16, 5 AM $ 0.08
+0.10%
$ 800,006 $ 8,405
Jan 16, 4 AM $ 0.0804
+0.11%
$ 804,017 $ 7,562
Jan 16, 3 AM $ 0.0805
+0.47%
$ 805,239 $ 7,883
Jan 16, 2 AM $ 0.08
-2.63%
$ 799,700 $ 8,833
Jan 16, 1 AM $ 0.0833
+0.03%
$ 832,529 $ 8,469
Jan 16, 12 AM $ 0.0832
+0.20%
$ 831,896 $ 8,664
Jan 15, 11 PM $ 0.0832
+0.63%
$ 831,843 $ 8,844
Jan 15, 10 PM $ 0.0827
-0.81%
$ 826,441 $ 9,186
Jan 15, 9 PM $ 0.0838
-0.25%
$ 837,750 $ 11,090
Jan 15, 8 PM $ 0.0834
+0.05%
$ 833,937 $ 10,813
Jan 15, 7 PM $ 0.0831
+0.14%
$ 830,503 $ 16,323
Jan 15, 6 PM $ 0.0835
-0.88%
$ 834,872 $ 22,997
Jan 15, 5 PM $ 0.0848
+0.13%
$ 847,727 $ 24,558
Jan 15, 4 PM $ 0.0844
+0.21%
$ 844,050 $ 27,307
Jan 15, 3 PM $ 0.0848
-0.90%
$ 847,866 $ 27,505
Jan 15, 2 PM $ 0.0861
-0.01%
$ 861,309 $ 28,627
Jan 15, 1 PM $ 0.0861
+0.20%
$ 860,679 $ 29,307
Jan 15, 12 PM $ 0.0819
-5.36%
$ 818,538 $ 29,137
Jan 15, 11 AM $ 0.0865
+4.60%
$ 864,746 $ 29,320
Jan 15, 10 AM $ 0.0827
-4.32%
$ 826,581 $ 29,426
Jan 15, 9 AM $ 0.0858
+0.05%
$ 858,384 $ 29,658
Jan 15, 8 AM $ 0.0856
+6.22%
$ 856,229 $ 29,473
Jan 15, 7 AM $ 0.0836
-0.15%
$ 835,908 $ 28,299
Jan 15, 6 AM $ 0.084
+4.43%
$ 840,238 $ 28,458
Jan 15, 5 AM $ 0.0805
-4.64%
$ 805,074 $ 30,631
Jan 15, 4 AM $ 0.0843
-0.60%
$ 848,169 $ 30,277
Jan 15, 3 AM $ 0.084
-0.36%
$ 840,199 $ 29,519
Jan 15, 2 AM $ 0.0852
+0.16%
$ 851,845 $ 28,610
Jan 15, 1 AM $ 0.0846
+0.54%
$ 846,430 $ 28,876
Jan 15, 12 AM $ 0.0846
-0.28%
$ 846,415 $ 27,696
Jan 14, 11 PM $ 0.0844
-0.49%
$ 843,435 $ 27,918
Jan 14, 10 PM $ 0.0851
+0.61%
$ 850,826 $ 28,591
Jan 14, 9 PM $ 0.0869
+0.46%
$ 868,672 $ 26,874
Jan 14, 8 PM $ 0.0866
-1.07%
$ 865,845 $ 26,448
Jan 14, 7 PM $ 0.0929
+1.32%
$ 928,844 $ 21,136
Jan 14, 6 PM $ 0.0965
+1.23%
$ 965,272 $ 15,062
Jan 14, 5 PM $ 0.0951
+1.95%
$ 950,431 $ 12,816
Jan 14, 4 PM $ 0.0924
+1.19%
$ 924,088 $ 10,145
Jan 14, 3 PM $ 0.0905
-0.21%
$ 904,506 $ 9,966