Giko Cat Historical Data

GIKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0951
+1.95%
$ 950,431 $ 12,816
Jan 14, 4 PM $ 0.0924
+1.19%
$ 924,088 $ 10,145
Jan 14, 3 PM $ 0.0905
-0.21%
$ 904,506 $ 9,966
Jan 14, 2 PM $ 0.0898
+0.90%
$ 898,096 $ 9,293
Jan 14, 1 PM $ 0.0897
-0.04%
$ 896,730 $ 8,603
Jan 14, 12 PM $ 0.0897
+0.27%
$ 896,818 $ 8,862
Jan 14, 11 AM $ 0.0901
-0.68%
$ 900,747 $ 8,722
Jan 14, 10 AM $ 0.0905
-0.86%
$ 904,941 $ 8,753
Jan 14, 9 AM $ 0.0909
+0.37%
$ 908,950 $ 8,683
Jan 14, 8 AM $ 0.091
+0.04%
$ 909,470 $ 10,734
Jan 14, 7 AM $ 0.0895
-0.39%
$ 895,389 $ 10,829
Jan 14, 6 AM $ 0.0905
-1.76%
$ 904,657 $ 10,199
Jan 14, 5 AM $ 0.0923
+0.04%
$ 922,820 $ 8,672
Jan 14, 4 AM $ 0.0925
+0.27%
$ 924,504 $ 9,222
Jan 14, 3 AM $ 0.0929
-0.11%
$ 928,742 $ 9,192
Jan 14, 2 AM $ 0.0933
+0.24%
$ 932,596 $ 8,801
Jan 14, 1 AM $ 0.0935
+0.36%
$ 935,384 $ 8,231
Jan 14, 12 AM $ 0.0928
-0.12%
$ 927,661 $ 8,342
Jan 13, 11 PM $ 0.0939
+1.31%
$ 938,830 $ 8,350
Jan 13, 10 PM $ 0.0926
+2.76%
$ 926,341 $ 7,355
Jan 13, 9 PM $ 0.091
+0.77%
$ 910,392 $ 7,289
Jan 13, 8 PM $ 0.0907
+0.01%
$ 906,830 $ 8,980
Jan 13, 7 PM $ 0.0904
+0.35%
$ 903,574 $ 9,613
Jan 13, 6 PM $ 0.09
+0.45%
$ 899,617 $ 9,919
Jan 13, 5 PM $ 0.0897
-1.14%
$ 896,658 $ 9,594
Jan 13, 4 PM $ 0.0906
+1.71%
$ 905,852 $ 11,167
Jan 13, 3 PM $ 0.0885
-0.97%
$ 884,575 $ 11,925
Jan 13, 2 PM $ 0.0893
+0.03%
$ 893,099 $ 18,455
Jan 13, 1 PM $ 0.0888
-0.48%
$ 887,741 $ 19,152
Jan 13, 12 PM $ 0.0884
-0.01%
$ 883,465 $ 22,065
Jan 13, 11 AM $ 0.0886
-0.15%
$ 885,533 $ 21,900
Jan 13, 10 AM $ 0.0888
+0.24%
$ 887,587 $ 21,900
Jan 13, 9 AM $ 0.0894
-0.47%
$ 893,836 $ 21,737
Jan 13, 8 AM $ 0.0872
+0.83%
$ 872,038 $ 19,774
Jan 13, 7 AM $ 0.0866
-0.46%
$ 866,289 $ 20,357
Jan 13, 6 AM $ 0.0884
-0.38%
$ 883,758 $ 20,325
Jan 13, 5 AM $ 0.0891
+1.00%
$ 890,540 $ 19,591
Jan 13, 4 AM $ 0.0879
+0.64%
$ 878,997 $ 20,299
Jan 13, 3 AM $ 0.0873
-0.08%
$ 872,505 $ 20,403
Jan 13, 2 AM $ 0.0875
-0.05%
$ 875,174 $ 20,793
Jan 13, 1 AM $ 0.0883
+0.23%
$ 882,661 $ 22,273
Jan 13, 12 AM $ 0.0877
-0.27%
$ 877,331 $ 23,477
Jan 12, 11 PM $ 0.0883
-0.09%
$ 882,533 $ 24,165
Jan 12, 10 PM $ 0.0881
+0.66%
$ 880,938 $ 24,735
Jan 12, 9 PM $ 0.0883
-2.26%
$ 882,687 $ 24,306
Jan 12, 8 PM $ 0.0916
+1.74%
$ 915,634 $ 23,104
Jan 12, 7 PM $ 0.091
+0.01%
$ 909,764 $ 24,750
Jan 12, 6 PM $ 0.092
+0.22%
$ 920,171 $ 24,376
Jan 12, 5 PM $ 0.0921
-3.64%
$ 920,996 $ 24,519
Jan 12, 4 PM $ 0.0955
-1.39%
$ 955,059 $ 25,490