Giko Cat Historical Data

GIKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0955
-1.39%
$ 955,059 $ 25,490
Jan 12, 3 PM $ 0.0973
+3.23%
$ 972,744 $ 24,691
Jan 12, 2 PM $ 0.0884
-0.97%
$ 884,337 $ 18,071
Jan 12, 1 PM $ 0.0877
+3.85%
$ 877,208 $ 16,813
Jan 12, 12 PM $ 0.0842
+0.02%
$ 841,455 $ 14,883
Jan 12, 11 AM $ 0.084
+0.32%
$ 840,006 $ 15,045
Jan 12, 10 AM $ 0.0843
-0.06%
$ 842,711 $ 14,959
Jan 12, 9 AM $ 0.0846
+0.16%
$ 845,942 $ 15,384
Jan 12, 8 AM $ 0.0858
+0.16%
$ 857,646 $ 15,741
Jan 12, 7 AM $ 0.0877
-0.08%
$ 876,524 $ 16,754
Jan 12, 6 AM $ 0.088
-0.15%
$ 879,439 $ 16,227
Jan 12, 5 AM $ 0.0881
+2.55%
$ 880,865 $ 16,127
Jan 12, 4 AM $ 0.0858
-0.71%
$ 857,720 $ 14,917
Jan 12, 3 AM $ 0.0877
+1.00%
$ 877,403 $ 14,811
Jan 12, 2 AM $ 0.0866
+3.02%
$ 866,128 $ 14,826
Jan 12, 1 AM $ 0.0848
+2.48%
$ 848,221 $ 14,345
Jan 12, 12 AM $ 0.083
+0.51%
$ 829,716 $ 18,254
Jan 11, 11 PM $ 0.0829
+0.77%
$ 828,699 $ 17,556
Jan 11, 10 PM $ 0.0826
-0.37%
$ 825,889 $ 16,977
Jan 11, 9 PM $ 0.0826
-0.09%
$ 826,248 $ 17,196
Jan 11, 8 PM $ 0.083
-3.61%
$ 829,897 $ 16,923
Jan 11, 7 PM $ 0.0864
+0.34%
$ 863,468 $ 15,308
Jan 11, 6 PM $ 0.0857
+0.32%
$ 857,361 $ 15,257
Jan 11, 5 PM $ 0.0855
-3.07%
$ 855,085 $ 15,061
Jan 11, 4 PM $ 0.0882
+1.03%
$ 882,269 $ 14,250
Jan 11, 3 PM $ 0.0873
+0.86%
$ 873,408 $ 13,760
Jan 11, 2 PM $ 0.0862
-0.14%
$ 862,254 $ 14,063
Jan 11, 1 PM $ 0.0863
+0.11%
$ 863,357 $ 13,418
Jan 11, 12 PM $ 0.0865
+0.32%
$ 864,701 $ 13,241
Jan 11, 11 AM $ 0.0858
-0.01%
$ 858,149 $ 14,618
Jan 11, 10 AM $ 0.0856
-0.96%
$ 856,428 $ 14,949
Jan 11, 9 AM $ 0.0866
+0.31%
$ 866,384 $ 16,543
Jan 11, 8 AM $ 0.085
-1.20%
$ 849,621 $ 16,556
Jan 11, 7 AM $ 0.0859
-0.83%
$ 858,681 $ 15,858
Jan 11, 6 AM $ 0.0866
-0.23%
$ 865,541 $ 15,419
Jan 11, 5 AM $ 0.087
+0.43%
$ 870,014 $ 15,470
Jan 11, 4 AM $ 0.0863
-0.09%
$ 863,376 $ 15,654
Jan 11, 3 AM $ 0.0862
+1.03%
$ 862,322 $ 15,693
Jan 11, 2 AM $ 0.085
+1.12%
$ 850,001 $ 15,186
Jan 11, 1 AM $ 0.0892
-0.06%
$ 891,707 $ 14,240
Jan 11, 12 AM $ 0.089
+0.65%
$ 889,617 $ 9,308
Jan 10, 11 PM $ 0.0888
+0.23%
$ 887,726 $ 11,460
Jan 10, 10 PM $ 0.0885
-0.53%
$ 884,536 $ 11,920
Jan 10, 9 PM $ 0.0891
-0.04%
$ 890,497 $ 11,793
Jan 10, 8 PM $ 0.0892
+0.67%
$ 891,799 $ 11,829
Jan 10, 7 PM $ 0.0886
+0.00%
$ 885,860 $ 12,021
Jan 10, 6 PM $ 0.0889
-0.40%
$ 889,208 $ 12,418
Jan 10, 5 PM $ 0.0895
-0.10%
$ 894,454 $ 14,951
Jan 10, 4 PM $ 0.09
-0.25%
$ 899,686 $ 14,070
Jan 10, 3 PM $ 0.0905
-0.16%
$ 904,490 $ 13,930