Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0391
-0.32%
$ 390,649 $ 3,713
Apr 12, 1 PM $ 0.0393
-0.69%
$ 393,010 $ 3,660
Apr 12, 12 PM $ 0.0396
-1.00%
$ 395,597 $ 3,600
Apr 12, 11 AM $ 0.0399
-0.02%
$ 399,271 $ 3,193
Apr 12, 10 AM $ 0.0399
+0.02%
$ 399,414 $ 3,191
Apr 12, 9 AM $ 0.0399
-0.47%
$ 399,288 $ 3,183
Apr 12, 8 AM $ 0.0401
-0.10%
$ 401,254 $ 3,180
Apr 12, 7 AM $ 0.0402
+0.51%
$ 401,959 $ 3,540
Apr 12, 6 AM $ 0.04
-0.71%
$ 399,972 $ 3,531
Apr 12, 5 AM $ 0.0403
-0.59%
$ 402,733 $ 3,189
Apr 12, 4 AM $ 0.0406
-0.23%
$ 405,577 $ 3,191
Apr 12, 3 AM $ 0.0407
-0.34%
$ 406,619 $ 3,304
Apr 12, 2 AM $ 0.0408
-0.88%
$ 407,949 $ 4,859
Apr 12, 1 AM $ 0.0412
-2.18%
$ 412,182 $ 4,717
Apr 12, 12 AM $ 0.0421
-0.03%
$ 421,328 $ 4,812
Apr 11, 11 PM $ 0.0422
-0.80%
$ 421,459 $ 5,210
Apr 11, 10 PM $ 0.0425
+4.07%
$ 424,683 $ 5,186
Apr 11, 9 PM $ 0.0408
-0.52%
$ 407,920 $ 4,082
Apr 11, 8 PM $ 0.041
-0.03%
$ 410,120 $ 4,051
Apr 11, 7 PM $ 0.041
+2.14%
$ 410,168 $ 4,036
Apr 11, 6 PM $ 0.0401
+0.05%
$ 400,908 $ 4,149
Apr 11, 5 PM $ 0.0401
+1.64%
$ 400,722 $ 4,379
Apr 11, 4 PM $ 0.0394
+0.02%
$ 394,250 $ 3,799
Apr 11, 3 PM $ 0.0394
+0.34%
$ 394,178 $ 4,081
Apr 11, 2 PM $ 0.0393
+0.04%
$ 392,793 $ 4,065
Apr 11, 1 PM $ 0.0393
-0.11%
$ 392,651 $ 4,118
Apr 11, 12 PM $ 0.0393
+0.23%
$ 393,161 $ 7,140
Apr 11, 11 AM $ 0.0392
+0.03%
$ 392,233 $ 7,237
Apr 11, 10 AM $ 0.0392
-0.62%
$ 392,123 $ 7,235
Apr 11, 9 AM $ 0.0395
+0.38%
$ 394,514 $ 7,282
Apr 11, 8 AM $ 0.0393
-1.06%
$ 392,977 $ 7,253
Apr 11, 7 AM $ 0.0397
+0.20%
$ 397,183 $ 6,880
Apr 11, 6 AM $ 0.0396
-0.25%
$ 396,372 $ 6,866
Apr 11, 5 AM $ 0.0397
-0.12%
$ 397,363 $ 6,892
Apr 11, 4 AM $ 0.0398
-0.21%
$ 397,816 $ 6,900
Apr 11, 3 AM $ 0.0399
+3.68%
$ 398,725 $ 6,848
Apr 11, 2 AM $ 0.0384
-0.21%
$ 384,034 $ 5,172
Apr 11, 1 AM $ 0.0385
+0.43%
$ 384,806 $ 5,142
Apr 11, 12 AM $ 0.0383
-0.02%
$ 383,425 $ 5,138
Apr 10, 11 PM $ 0.0383
-0.47%
$ 383,441 $ 5,212
Apr 10, 10 PM $ 0.0385
-0.27%
$ 385,203 $ 5,836
Apr 10, 9 PM $ 0.0387
+0.23%
$ 386,574 $ 5,900
Apr 10, 8 PM $ 0.0386
-1.02%
$ 385,679 $ 5,992
Apr 10, 7 PM $ 0.039
-1.18%
$ 389,533 $ 5,834
Apr 10, 6 PM $ 0.0394
-0.30%
$ 394,308 $ 5,546
Apr 10, 5 PM $ 0.0396
-0.01%
$ 395,508 $ 5,239
Apr 10, 4 PM $ 0.0395
+1.89%
$ 395,318 $ 5,279
Apr 10, 3 PM $ 0.0388
-0.27%
$ 388,039 $ 5,061
Apr 10, 2 PM $ 0.0389
+1.04%
$ 388,947 $ 5,121
Apr 10, 1 PM $ 0.0385
+0.00%
$ 384,924 $ 5,006