Giko Cat Historical Data

GIKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0905
-0.16%
$ 904,490 $ 13,930
Jan 10, 2 PM $ 0.0902
+0.02%
$ 901,687 $ 13,490
Jan 10, 1 PM $ 0.09
-0.90%
$ 900,403 $ 13,473
Jan 10, 12 PM $ 0.091
+2.64%
$ 910,328 $ 13,612
Jan 10, 11 AM $ 0.0894
-0.10%
$ 893,501 $ 12,116
Jan 10, 10 AM $ 0.0886
-2.42%
$ 886,047 $ 12,124
Jan 10, 9 AM $ 0.0908
-0.69%
$ 907,887 $ 10,182
Jan 10, 8 AM $ 0.0917
+0.01%
$ 917,137 $ 9,730
Jan 10, 7 AM $ 0.092
+0.56%
$ 919,975 $ 9,608
Jan 10, 6 AM $ 0.0913
-0.69%
$ 913,128 $ 9,449
Jan 10, 5 AM $ 0.0914
-0.85%
$ 913,878 $ 9,435
Jan 10, 4 AM $ 0.0918
-0.26%
$ 917,521 $ 9,266
Jan 10, 3 AM $ 0.0919
-0.01%
$ 919,137 $ 9,110
Jan 10, 2 AM $ 0.0921
+0.12%
$ 921,394 $ 9,054
Jan 10, 1 AM $ 0.0919
+0.19%
$ 918,631 $ 9,072
Jan 10, 12 AM $ 0.0903
-3.87%
$ 903,268 $ 9,172
Jan 9, 11 PM $ 0.0936
+2.13%
$ 936,383 $ 7,534
Jan 9, 10 PM $ 0.0914
-0.21%
$ 914,123 $ 6,949
Jan 9, 9 PM $ 0.0923
+0.30%
$ 922,504 $ 7,260
Jan 9, 8 PM $ 0.0921
-1.09%
$ 921,370 $ 7,673
Jan 9, 7 PM $ 0.0929
-0.49%
$ 929,326 $ 7,540
Jan 9, 6 PM $ 0.0927
-3.60%
$ 926,547 $ 7,341
Jan 9, 5 PM $ 0.0969
-0.76%
$ 968,814 $ 5,323
Jan 9, 4 PM $ 0.0972
-0.02%
$ 972,375 $ 10,384
Jan 9, 3 PM $ 0.0973
+1.38%
$ 972,714 $ 10,166
Jan 9, 2 PM $ 0.0964
-0.61%
$ 964,340 $ 11,150
Jan 9, 1 PM $ 0.0968
-0.24%
$ 967,939 $ 11,294
Jan 9, 12 PM $ 0.0974
-0.17%
$ 974,298 $ 11,723
Jan 9, 11 AM $ 0.0975
+0.57%
$ 974,486 $ 15,106
Jan 9, 10 AM $ 0.097
+0.04%
$ 969,806 $ 15,502
Jan 9, 9 AM $ 0.0976
+0.92%
$ 975,540 $ 16,657
Jan 9, 8 AM $ 0.0977
-0.45%
$ 977,207 $ 17,548
Jan 9, 7 AM $ 0.0985
+0.27%
$ 985,286 $ 17,804
Jan 9, 6 AM $ 0.0978
-0.56%
$ 977,584 $ 18,046
Jan 9, 5 AM $ 0.0982
-0.14%
$ 981,807 $ 18,070
Jan 9, 4 AM $ 0.0987
-0.40%
$ 986,703 $ 18,155
Jan 9, 3 AM $ 0.0981
+0.49%
$ 980,636 $ 19,449
Jan 9, 2 AM $ 0.0978
+0.83%
$ 978,070 $ 19,183
Jan 9, 1 AM $ 0.0971
-0.44%
$ 971,229 $ 19,332
Jan 9, 12 AM $ 0.0971
+0.04%
$ 970,575 $ 19,569
Jan 8, 11 PM $ 0.0978
+0.53%
$ 977,465 $ 18,681
Jan 8, 10 PM $ 0.0979
+1.23%
$ 978,590 $ 18,279
Jan 8, 9 PM $ 0.0965
-0.24%
$ 964,758 $ 18,266
Jan 8, 8 PM $ 0.0962
-1.38%
$ 961,591 $ 17,705
Jan 8, 7 PM $ 0.0967
-0.48%
$ 966,485 $ 17,669
Jan 8, 6 PM $ 0.0966
+0.02%
$ 966,180 $ 20,435
Jan 8, 5 PM $ 0.0995
-1.96%
$ 995,386 $ 19,785
Jan 8, 4 PM $ 0.0998
+1.45%
$ 997,975 $ 16,987
Jan 8, 3 PM $ 0.0981
+2.58%
$ 980,648 $ 15,624
Jan 8, 2 PM $ 0.095
-0.31%
$ 949,893 $ 14,518