Giko Cat Historical Data

GIKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0981
+2.58%
$ 980,648 $ 15,624
Jan 8, 2 PM $ 0.095
-0.31%
$ 949,893 $ 14,518
Jan 8, 1 PM $ 0.0956
+0.42%
$ 955,782 $ 20,091
Jan 8, 12 PM $ 0.0968
-3.74%
$ 968,399 $ 19,588
Jan 8, 11 AM $ 0.102
-0.47%
$ 1.02 million $ 16,302
Jan 8, 10 AM $ 0.102
+2.01%
$ 1.02 million $ 18,023
Jan 8, 9 AM $ 0.101
-2.03%
$ 1.01 million $ 21,982
Jan 8, 8 AM $ 0.103
+0.17%
$ 1.03 million $ 21,357
Jan 8, 7 AM $ 0.102
-0.16%
$ 1.02 million $ 23,110
Jan 8, 6 AM $ 0.102
-1.17%
$ 1.02 million $ 23,134
Jan 8, 5 AM $ 0.104
-0.12%
$ 1.04 million $ 25,067
Jan 8, 4 AM $ 0.105
+0.28%
$ 1.05 million $ 25,865
Jan 8, 3 AM $ 0.107
+0.37%
$ 1.07 million $ 30,977
Jan 8, 2 AM $ 0.106
+0.53%
$ 1.06 million $ 33,225
Jan 8, 1 AM $ 0.105
-0.45%
$ 1.05 million $ 34,851
Jan 8, 12 AM $ 0.105
-0.25%
$ 1.05 million $ 36,170
Jan 7, 11 PM $ 0.106
+0.37%
$ 1.06 million $ 36,573
Jan 7, 10 PM $ 0.105
-0.19%
$ 1.05 million $ 37,571
Jan 7, 9 PM $ 0.105
+0.38%
$ 1.05 million $ 37,351
Jan 7, 8 PM $ 0.104
+0.07%
$ 1.04 million $ 39,227
Jan 7, 7 PM $ 0.103
-1.11%
$ 1.03 million $ 40,277
Jan 7, 6 PM $ 0.101
-0.95%
$ 1.01 million $ 37,466
Jan 7, 5 PM $ 0.102
+1.84%
$ 1.02 million $ 40,439
Jan 7, 4 PM $ 0.101
+1.29%
$ 1.01 million $ 43,028
Jan 7, 3 PM $ 0.0988
-1.47%
$ 987,489 $ 46,815
Jan 7, 2 PM $ 0.0992
-1.40%
$ 991,435 $ 52,439
Jan 7, 1 PM $ 0.106
+0.11%
$ 1.06 million $ 50,194
Jan 7, 12 PM $ 0.106
+0.01%
$ 1.06 million $ 50,790
Jan 7, 11 AM $ 0.107
+0.79%
$ 1.07 million $ 53,146
Jan 7, 10 AM $ 0.108
-4.05%
$ 1.08 million $ 64,007
Jan 7, 9 AM $ 0.114
-1.34%
$ 1.14 million $ 63,988
Jan 7, 8 AM $ 0.116
+0.83%
$ 1.16 million $ 66,403
Jan 7, 7 AM $ 0.111
-0.33%
$ 1.11 million $ 69,384
Jan 7, 6 AM $ 0.111
-0.59%
$ 1.11 million $ 71,263
Jan 7, 5 AM $ 0.113
-0.63%
$ 1.13 million $ 70,617
Jan 7, 4 AM $ 0.115
+6.86%
$ 1.15 million $ 69,921
Jan 7, 3 AM $ 0.107
+1.17%
$ 1.07 million $ 64,465
Jan 7, 2 AM $ 0.105
-0.28%
$ 1.05 million $ 62,577
Jan 7, 1 AM $ 0.109
-0.37%
$ 1.09 million $ 60,314
Jan 7, 12 AM $ 0.112
-0.82%
$ 1.12 million $ 60,469
Jan 6, 11 PM $ 0.113
+1.97%
$ 1.13 million $ 61,760
Jan 6, 10 PM $ 0.111
-0.35%
$ 1.11 million $ 63,424
Jan 6, 9 PM $ 0.112
+2.21%
$ 1.12 million $ 64,103
Jan 6, 8 PM $ 0.107
+0.84%
$ 1.07 million $ 61,352
Jan 6, 7 PM $ 0.107
+0.41%
$ 1.07 million $ 62,067
Jan 6, 6 PM $ 0.106
-0.82%
$ 1.06 million $ 62,721
Jan 6, 5 PM $ 0.107
-3.16%
$ 1.06 million $ 59,249
Jan 6, 4 PM $ 0.113
-5.18%
$ 1.13 million $ 55,989
Jan 6, 3 PM $ 0.121
+0.55%
$ 1.21 million $ 54,762
Jan 6, 2 PM $ 0.119
+0.43%
$ 1.19 million $ 48,220