Giko Cat Historical Data

GIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.119
+0.43%
$ 1.19 million $ 48,220
Jan 6, 1 PM $ 0.118
+0.80%
$ 1.18 million $ 43,881
Jan 6, 12 PM $ 0.12
-2.29%
$ 1.2 million $ 44,615
Jan 6, 11 AM $ 0.121
+1.72%
$ 1.21 million $ 44,297
Jan 6, 10 AM $ 0.113
+6.49%
$ 1.13 million $ 37,203
Jan 6, 9 AM $ 0.107
+1.10%
$ 1.07 million $ 34,197
Jan 6, 8 AM $ 0.104
-3.72%
$ 1.04 million $ 32,539
Jan 6, 7 AM $ 0.109
+1.99%
$ 1.09 million $ 27,924
Jan 6, 6 AM $ 0.105
-0.40%
$ 1.05 million $ 25,884
Jan 6, 5 AM $ 0.105
-0.15%
$ 1.05 million $ 26,010
Jan 6, 4 AM $ 0.106
+0.36%
$ 1.06 million $ 26,371
Jan 6, 3 AM $ 0.105
-0.29%
$ 1.05 million $ 28,722
Jan 6, 2 AM $ 0.105
-0.27%
$ 1.05 million $ 28,815
Jan 6, 1 AM $ 0.106
+0.82%
$ 1.06 million $ 29,376
Jan 6, 12 AM $ 0.103
-2.40%
$ 1.03 million $ 29,190
Jan 5, 11 PM $ 0.104
+3.55%
$ 1.04 million $ 28,466
Jan 5, 10 PM $ 0.1
-1.20%
$ 1 million $ 26,837
Jan 5, 9 PM $ 0.102
-0.20%
$ 1.02 million $ 26,829
Jan 5, 8 PM $ 0.101
-0.40%
$ 1.01 million $ 27,052
Jan 5, 7 PM $ 0.101
+0.79%
$ 1.01 million $ 27,011
Jan 5, 6 PM $ 0.0989
+0.02%
$ 989,107 $ 31,611
Jan 5, 5 PM $ 0.0979
-0.48%
$ 978,993 $ 32,522
Jan 5, 4 PM $ 0.0981
-0.17%
$ 980,791 $ 33,706
Jan 5, 3 PM $ 0.0964
-0.79%
$ 963,732 $ 39,199
Jan 5, 2 PM $ 0.0955
-0.98%
$ 955,247 $ 41,768
Jan 5, 1 PM $ 0.097
-2.16%
$ 970,224 $ 43,594
Jan 5, 12 PM $ 0.099
-2.41%
$ 990,006 $ 43,923
Jan 5, 11 AM $ 0.0993
+1.67%
$ 992,777 $ 42,523
Jan 5, 10 AM $ 0.091
-0.13%
$ 909,574 $ 40,056
Jan 5, 9 AM $ 0.0907
-0.25%
$ 906,737 $ 33,783
Jan 5, 8 AM $ 0.0912
+0.83%
$ 911,739 $ 33,766
Jan 5, 7 AM $ 0.0902
-0.29%
$ 902,340 $ 33,659
Jan 5, 6 AM $ 0.0904
-0.83%
$ 904,170 $ 33,783
Jan 5, 5 AM $ 0.093
+1.02%
$ 930,269 $ 34,585
Jan 5, 4 AM $ 0.0957
-1.83%
$ 956,941 $ 33,857
Jan 5, 3 AM $ 0.0971
-0.89%
$ 971,043 $ 33,455
Jan 5, 2 AM $ 0.0983
-0.33%
$ 982,886 $ 34,550
Jan 5, 1 AM $ 0.0983
+2.31%
$ 982,564 $ 36,278
Jan 5, 12 AM $ 0.0956
-0.50%
$ 955,702 $ 39,725
Jan 4, 11 PM $ 0.0942
+1.12%
$ 942,398 $ 39,779
Jan 4, 10 PM $ 0.0933
-0.26%
$ 932,634 $ 38,241
Jan 4, 9 PM $ 0.0938
-0.71%
$ 937,984 $ 38,462
Jan 4, 8 PM $ 0.0936
-1.83%
$ 935,588 $ 38,161
Jan 4, 7 PM $ 0.0959
+6.56%
$ 959,064 $ 35,943
Jan 4, 6 PM $ 0.0916
-2.25%
$ 916,359 $ 31,534
Jan 4, 5 PM $ 0.0937
+1.68%
$ 936,653 $ 30,283
Jan 4, 4 PM $ 0.0948
+6.25%
$ 947,579 $ 32,224
Jan 4, 3 PM $ 0.0895
+2.10%
$ 895,095 $ 28,971
Jan 4, 2 PM $ 0.0878
+2.07%
$ 878,263 $ 26,131
Jan 4, 1 PM $ 0.0841
-1.50%
$ 840,773 $ 24,622