Giko Cat Historical Data

GIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0878
+2.07%
$ 878,263 $ 26,131
Jan 4, 1 PM $ 0.0841
-1.50%
$ 840,773 $ 24,622
Jan 4, 12 PM $ 0.0848
+0.95%
$ 847,457 $ 23,969
Jan 4, 11 AM $ 0.0841
+0.89%
$ 841,318 $ 23,468
Jan 4, 10 AM $ 0.0832
-0.04%
$ 831,827 $ 24,887
Jan 4, 9 AM $ 0.0827
+0.02%
$ 826,491 $ 24,807
Jan 4, 8 AM $ 0.0823
-0.29%
$ 822,747 $ 24,998
Jan 4, 7 AM $ 0.0825
-0.23%
$ 824,479 $ 25,434
Jan 4, 6 AM $ 0.0841
+0.38%
$ 840,542 $ 27,373
Jan 4, 5 AM $ 0.0844
+0.52%
$ -- $ 27,007
Jan 4, 4 AM $ 0.0827
+3.15%
$ -- $ 25,993
Jan 4, 3 AM $ 0.0783
+0.25%
$ -- $ 24,358
Jan 4, 2 AM $ 0.0778
-2.54%
$ -- $ 23,496
Jan 4, 1 AM $ 0.0797
+1.22%
$ -- $ 21,241
Jan 4, 12 AM $ 0.0836
+2.70%
$ -- $ 16,275
Jan 3, 11 PM $ 0.0815
+0.62%
$ 815,294 $ 15,522
Jan 3, 10 PM $ 0.0809
-0.06%
$ 808,557 $ 16,097
Jan 3, 9 PM $ 0.0808
+0.37%
$ 808,230 $ 17,630
Jan 3, 8 PM $ 0.0807
+0.07%
$ 807,256 $ 17,829
Jan 3, 7 PM $ 0.0803
-0.26%
$ 803,163 $ 17,599
Jan 3, 6 PM $ 0.0807
+0.44%
$ 806,816 $ 18,109
Jan 3, 5 PM $ 0.0806
-5.05%
$ 806,144 $ 18,658
Jan 3, 4 PM $ 0.0847
+2.61%
$ 847,188 $ 17,418
Jan 3, 3 PM $ 0.0826
+0.77%
$ 825,710 $ 16,527
Jan 3, 2 PM $ 0.0818
+0.21%
$ 818,104 $ 17,657
Jan 3, 1 PM $ 0.0816
+2.16%
$ 815,979 $ 19,235
Jan 3, 12 PM $ 0.0799
-0.13%
$ 798,792 $ 19,577
Jan 3, 11 AM $ 0.0815
-0.03%
$ 815,264 $ 19,348
Jan 3, 10 AM $ 0.0824
-0.29%
$ 823,559 $ 18,609
Jan 3, 9 AM $ 0.0818
-0.53%
$ 817,492 $ 20,481
Jan 3, 8 AM $ 0.0818
+0.04%
$ 818,293 $ 22,972
Jan 3, 7 AM $ 0.0836
-2.73%
$ 836,084 $ 22,507
Jan 3, 6 AM $ 0.0859
+0.15%
$ 858,915 $ 21,182
Jan 3, 5 AM $ 0.0862
-0.04%
$ 861,690 $ 23,929
Jan 3, 4 AM $ 0.0854
-0.29%
$ 853,748 $ 24,105
Jan 3, 3 AM $ 0.085
-0.33%
$ 849,898 $ 23,630
Jan 3, 2 AM $ 0.0846
-0.58%
$ 845,943 $ 24,333
Jan 3, 1 AM $ 0.0847
-0.14%
$ 847,244 $ 27,570
Jan 3, 12 AM $ 0.0853
+0.49%
$ 853,341 $ 29,680
Jan 2, 11 PM $ 0.0849
-0.98%
$ 848,875 $ 29,307
Jan 2, 10 PM $ 0.0865
-0.70%
$ 865,409 $ 29,115
Jan 2, 9 PM $ 0.0854
+0.25%
$ 854,073 $ 30,569
Jan 2, 8 PM $ 0.0862
+0.16%
$ 861,711 $ 28,953
Jan 2, 7 PM $ 0.086
+0.53%
$ 859,720 $ 29,902
Jan 2, 6 PM $ 0.0869
+2.71%
$ 869,255 $ 29,324
Jan 2, 5 PM $ 0.0849
+2.32%
$ 848,619 $ 28,406
Jan 2, 4 PM $ 0.0821
+0.81%
$ 820,794 $ 27,394
Jan 2, 3 PM $ 0.0791
-1.18%
$ 791,132 $ 26,512
Jan 2, 2 PM $ 0.0807
-0.17%
$ 807,102 $ 25,900
Jan 2, 1 PM $ 0.0803
-1.46%
$ 802,865 $ 24,009