Giko Cat Historical Data

GIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0803
-1.46%
$ 802,865 $ 24,009
Jan 2, 12 PM $ 0.081
-0.13%
$ 809,680 $ 24,409
Jan 2, 11 AM $ 0.0818
-1.12%
$ 817,565 $ 24,583
Jan 2, 10 AM $ 0.0815
+0.80%
$ 814,530 $ 25,702
Jan 2, 9 AM $ 0.0806
+0.28%
$ 805,500 $ 23,613
Jan 2, 8 AM $ 0.076
-0.23%
$ 759,442 $ 20,607
Jan 2, 7 AM $ 0.0757
-0.07%
$ 756,983 $ 20,413
Jan 2, 6 AM $ 0.0754
-4.26%
$ 754,359 $ 20,035
Jan 2, 5 AM $ 0.0789
-0.39%
$ 788,678 $ 17,486
Jan 2, 4 AM $ 0.0798
-0.31%
$ 797,699 $ 17,217
Jan 2, 3 AM $ 0.0797
-0.12%
$ 797,159 $ 17,229
Jan 2, 2 AM $ 0.0759
-0.69%
$ 759,214 $ 17,225
Jan 2, 1 AM $ 0.0779
+2.86%
$ 779,354 $ 13,485
Jan 2, 12 AM $ 0.0761
-0.15%
$ 761,140 $ 11,832
Jan 1, 11 PM $ 0.0758
+0.55%
$ 757,516 $ 12,912
Jan 1, 10 PM $ 0.0752
+5.10%
$ 751,945 $ 17,684
Jan 1, 9 PM $ 0.0714
+0.12%
$ 714,416 $ 26,847
Jan 1, 8 PM $ 0.0715
-1.04%
$ 714,839 $ 27,047
Jan 1, 7 PM $ 0.072
-0.02%
$ 720,299 $ 26,583
Jan 1, 6 PM $ 0.0721
-0.17%
$ 721,237 $ 26,670
Jan 1, 5 PM $ 0.0712
+0.69%
$ 712,363 $ 27,774
Jan 1, 4 PM $ 0.0718
-0.64%
$ 717,982 $ 29,386
Jan 1, 3 PM $ 0.073
+0.02%
$ 730,091 $ 29,223
Jan 1, 2 PM $ 0.0729
-0.17%
$ 728,662 $ 29,898
Jan 1, 1 PM $ 0.0724
-0.05%
$ 723,671 $ 29,892
Jan 1, 12 PM $ 0.0742
+0.08%
$ 741,484 $ 28,965
Jan 1, 11 AM $ 0.0734
-1.01%
$ 733,945 $ 28,512
Jan 1, 10 AM $ 0.0744
-0.57%
$ 743,826 $ 28,119
Jan 1, 9 AM $ 0.0747
+0.27%
$ 747,410 $ 31,690
Jan 1, 8 AM $ 0.0745
+0.11%
$ 745,032 $ 32,015
Jan 1, 7 AM $ 0.0743
-0.17%
$ 742,726 $ 31,995
Jan 1, 6 AM $ 0.0745
-0.60%
$ 745,437 $ 32,154
Jan 1, 5 AM $ 0.0748
+0.54%
$ 748,246 $ 32,252
Jan 1, 4 AM $ 0.0748
-0.70%
$ 747,583 $ 32,695
Jan 1, 3 AM $ 0.0762
-0.39%
$ 761,533 $ 33,939
Jan 1, 2 AM $ 0.076
-0.34%
$ 759,781 $ 39,914
Jan 1, 1 AM $ 0.0764
+0.77%
$ 764,095 $ 41,116
Jan 1, 12 AM $ 0.0761
+1.49%
$ 760,878 $ 40,767
Dec 31, 11 PM $ 0.0752
+1.93%
$ 751,996 $ 40,092
Dec 31, 10 PM $ 0.0766
+4.68%
$ 765,841 $ 41,008
Dec 31, 9 PM $ 0.0731
+0.33%
$ 731,253 $ 27,836
Dec 31, 8 PM $ 0.0726
-0.94%
$ 725,862 $ 27,810
Dec 31, 7 PM $ 0.073
+0.68%
$ 729,743 $ 32,188
Dec 31, 6 PM $ 0.073
+0.55%
$ 729,747 $ 33,561
Dec 31, 5 PM $ 0.0755
+0.67%
$ 755,312 $ 34,377
Dec 31, 4 PM $ 0.0755
+0.29%
$ 755,050 $ 32,151
Dec 31, 3 PM $ 0.0777
-0.60%
$ 777,181 $ 33,154
Dec 31, 2 PM $ 0.0789
+0.34%
$ 789,279 $ 34,945
Dec 31, 1 PM $ 0.0789
+0.28%
$ 788,608 $ 36,211
Dec 31, 12 PM $ 0.0782
-0.22%
$ 781,924 $ 36,766