Giko Cat Historical Data

GIKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0789
+0.28%
$ 788,608 $ 36,211
Dec 31, 12 PM $ 0.0782
-0.22%
$ 781,924 $ 36,766
Dec 31, 11 AM $ 0.0787
-0.24%
$ 787,123 $ 38,934
Dec 31, 10 AM $ 0.0782
-5.86%
$ 781,751 $ 65,809
Dec 31, 9 AM $ 0.0829
+1.54%
$ 828,854 $ 64,962
Dec 31, 8 AM $ 0.0823
-0.06%
$ 823,410 $ 64,432
Dec 31, 7 AM $ 0.0819
+0.01%
$ 818,584 $ 64,820
Dec 31, 6 AM $ 0.082
+0.10%
$ 820,116 $ 65,799
Dec 31, 5 AM $ 0.0818
-0.46%
$ 818,311 $ 66,262
Dec 31, 4 AM $ 0.0818
-0.46%
$ 817,736 $ 65,609
Dec 31, 3 AM $ 0.0847
-0.49%
$ 846,575 $ 64,941
Dec 31, 2 AM $ 0.0782
+2.02%
$ 782,169 $ 58,350
Dec 31, 1 AM $ 0.0768
+0.08%
$ 768,252 $ 57,145
Dec 31, 12 AM $ 0.0763
-0.65%
$ 762,962 $ 56,953
Dec 30, 11 PM $ 0.0722
+0.47%
$ 722,006 $ 56,498
Dec 30, 10 PM $ 0.0718
+0.48%
$ 718,142 $ 52,209
Dec 30, 9 PM $ 0.0711
-0.01%
$ 711,280 $ 52,422
Dec 30, 8 PM $ 0.0711
-0.53%
$ 711,048 $ 52,428
Dec 30, 7 PM $ 0.0717
-1.12%
$ 716,979 $ 48,727
Dec 30, 6 PM $ 0.0728
-2.65%
$ 728,383 $ 47,240
Dec 30, 5 PM $ 0.0764
-0.12%
$ 763,613 $ 46,063
Dec 30, 4 PM $ 0.0769
-0.39%
$ 768,866 $ 46,657
Dec 30, 3 PM $ 0.0764
+3.19%
$ 763,625 $ 45,480
Dec 30, 2 PM $ 0.0736
+0.89%
$ 735,590 $ 43,077
Dec 30, 1 PM $ 0.0728
-0.51%
$ 728,336 $ 41,747
Dec 30, 12 PM $ 0.0734
+1.18%
$ 734,181 $ 41,174
Dec 30, 11 AM $ 0.0745
-11.95%
$ 744,741 $ 38,312
Dec 30, 10 AM $ 0.0847
+5.24%
$ 847,255 $ 10,878
Dec 30, 9 AM $ 0.0804
-0.38%
$ 803,603 $ 7,942
Dec 30, 8 AM $ 0.0809
+0.83%
$ 809,125 $ 7,708
Dec 30, 7 AM $ 0.08
+2.37%
$ 800,133 $ 7,683
Dec 30, 6 AM $ 0.078
+0.70%
$ 779,968 $ 7,307
Dec 30, 5 AM $ 0.0775
+0.16%
$ 775,211 $ 6,760
Dec 30, 4 AM $ 0.078
+0.08%
$ 780,195 $ 6,903
Dec 30, 3 AM $ 0.0777
+0.40%
$ 777,432 $ 6,472
Dec 30, 2 AM $ 0.0773
-0.59%
$ 773,381 $ 6,428
Dec 30, 1 AM $ 0.0776
-0.45%
$ 776,407 $ 6,535
Dec 30, 12 AM $ 0.0777
-0.08%
$ 776,842 $ 6,427
Dec 29, 11 PM $ 0.0782
-0.10%
$ 782,141 $ 6,518
Dec 29, 10 PM $ 0.0781
-0.84%
$ 781,251 $ 6,586
Dec 29, 9 PM $ 0.0788
-0.13%
$ 788,333 $ 5,745
Dec 29, 8 PM $ 0.0791
+0.26%
$ 791,069 $ 6,199
Dec 29, 7 PM $ 0.0787
-0.14%
$ 786,535 $ 5,780
Dec 29, 6 PM $ 0.0793
-1.61%
$ 793,209 $ 6,722
Dec 29, 5 PM $ 0.0811
+0.15%
$ 810,536 $ 6,322
Dec 29, 4 PM $ 0.0807
-0.93%
$ 807,040 $ 5,504
Dec 29, 3 PM $ 0.0833
+0.24%
$ 832,790 $ 5,621
Dec 29, 2 PM $ 0.0824
-0.52%
$ 823,905 $ 4,626
Dec 29, 1 PM $ 0.0832
+0.62%
$ 832,083 $ 4,461
Dec 29, 12 PM $ 0.0826
-1.76%
$ 827,077 $ 4,592