Giko Cat Historical Data

GIKO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0832
+0.62%
$ 832,083 $ 4,461
Dec 29, 12 PM $ 0.0826
-1.76%
$ 827,077 $ 4,592
Dec 29, 11 AM $ 0.084
-0.93%
$ 839,776 $ 4,632
Dec 29, 10 AM $ 0.0849
+0.29%
$ 849,054 $ 4,406
Dec 29, 9 AM $ 0.0859
-0.24%
$ 858,667 $ 4,462
Dec 29, 8 AM $ 0.0863
+0.71%
$ 863,095 $ 4,442
Dec 29, 7 AM $ 0.0855
+0.71%
$ 854,946 $ 4,375
Dec 29, 6 AM $ 0.085
-0.13%
$ 852,984 $ 4,181
Dec 29, 5 AM $ 0.0854
-0.42%
$ 854,018 $ 6,256
Dec 29, 4 AM $ 0.0856
+0.31%
$ 855,769 $ 6,458
Dec 29, 3 AM $ 0.0854
-0.04%
$ 853,701 $ 6,280
Dec 29, 2 AM $ 0.0852
+0.43%
$ 851,526 $ 6,473
Dec 29, 1 AM $ 0.0835
-0.58%
$ 834,469 $ 6,267
Dec 29, 12 AM $ 0.0835
+0.45%
$ 834,579 $ 6,379
Dec 28, 11 PM $ 0.0821
+0.19%
$ 821,278 $ 6,254
Dec 28, 10 PM $ 0.0818
+0.02%
$ 817,435 $ 6,148
Dec 28, 9 PM $ 0.0819
-0.58%
$ 819,129 $ 6,791
Dec 28, 8 PM $ 0.0822
+0.20%
$ 821,812 $ 6,299
Dec 28, 7 PM $ 0.0822
-1.58%
$ 821,438 $ 6,205
Dec 28, 6 PM $ 0.0842
-1.01%
$ 841,898 $ 5,081
Dec 28, 5 PM $ 0.0855
+0.77%
$ 854,280 $ 4,983
Dec 28, 4 PM $ 0.0851
-0.22%
$ 851,100 $ 5,300
Dec 28, 3 PM $ 0.085
+0.13%
$ 849,726 $ 5,799
Dec 28, 2 PM $ 0.0849
+0.16%
$ 849,185 $ 5,748
Dec 28, 1 PM $ 0.0847
+0.29%
$ 847,083 $ 5,908
Dec 28, 12 PM $ 0.0846
-0.03%
$ 846,241 $ 5,944
Dec 28, 11 AM $ 0.0848
+0.18%
$ 847,718 $ 6,772
Dec 28, 10 AM $ 0.0846
+0.45%
$ 845,998 $ 6,832
Dec 28, 9 AM $ 0.0844
-0.11%
$ 844,231 $ 6,857
Dec 28, 8 AM $ 0.0845
+0.11%
$ 844,887 $ 6,882
Dec 28, 7 AM $ 0.0847
-0.29%
$ 847,399 $ 6,890
Dec 28, 6 AM $ 0.0853
+3.15%
$ 853,132 $ 6,397
Dec 28, 5 AM $ 0.0819
-0.28%
$ 818,455 $ 4,798
Dec 28, 4 AM $ 0.0826
+0.59%
$ 826,387 $ 4,452
Dec 28, 3 AM $ 0.0821
+0.20%
$ 821,043 $ 4,515
Dec 28, 2 AM $ 0.082
+0.21%
$ 819,589 $ 4,318
Dec 28, 1 AM $ 0.0822
-0.08%
$ 822,336 $ 4,633
Dec 28, 12 AM $ 0.0819
-0.76%
$ 818,673 $ 4,730
Dec 27, 11 PM $ 0.0818
+0.03%
$ 817,526 $ 5,366
Dec 27, 10 PM $ 0.0819
+0.94%
$ 818,876 $ 5,774
Dec 27, 9 PM $ 0.0805
+0.83%
$ 804,601 $ 6,002
Dec 27, 8 PM $ 0.0799
+0.34%
$ 799,151 $ 5,849
Dec 27, 7 PM $ 0.0796
-0.38%
$ 796,378 $ 9,332
Dec 27, 6 PM $ 0.0799
+0.07%
$ 798,476 $ 9,864
Dec 27, 5 PM $ 0.08
-0.03%
$ 800,058 $ 9,728
Dec 27, 4 PM $ 0.0801
-0.15%
$ 801,285 $ 9,637
Dec 27, 3 PM $ 0.0804
-0.03%
$ 804,324 $ 9,797
Dec 27, 2 PM $ 0.0803
-0.19%
$ 802,957 $ 10,383
Dec 27, 1 PM $ 0.0806
+0.09%
$ 805,786 $ 10,462
Dec 27, 12 PM $ 0.0812
+2.49%
$ 811,707 $ 10,785