Giko Cat Historical Data

GIKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0812
+2.49%
$ 811,707 $ 10,785
Dec 27, 11 AM $ 0.0797
+0.13%
$ 796,540 $ 10,832
Dec 27, 10 AM $ 0.0794
+0.44%
$ 793,452 $ 12,063
Dec 27, 9 AM $ 0.079
+0.15%
$ 790,427 $ 12,592
Dec 27, 8 AM $ 0.078
-1.50%
$ 779,760 $ 12,580
Dec 27, 7 AM $ 0.0792
-0.08%
$ 792,364 $ 12,592
Dec 27, 6 AM $ 0.0788
-0.10%
$ 787,959 $ 12,547
Dec 27, 5 AM $ 0.079
-0.49%
$ 789,875 $ 13,324
Dec 27, 4 AM $ 0.0795
+0.37%
$ 794,661 $ 15,576
Dec 27, 3 AM $ 0.0788
+0.40%
$ 787,871 $ 15,763
Dec 27, 2 AM $ 0.0783
-0.29%
$ 783,064 $ 16,132
Dec 27, 1 AM $ 0.0783
-0.05%
$ 782,443 $ 16,154
Dec 27, 12 AM $ 0.0784
-0.25%
$ 784,329 $ 16,818
Dec 26, 11 PM $ 0.0794
-0.38%
$ 795,031 $ 15,994
Dec 26, 10 PM $ 0.0807
-0.40%
$ 806,581 $ 15,477
Dec 26, 9 PM $ 0.082
+0.11%
$ 819,530 $ 14,735
Dec 26, 8 PM $ 0.0825
+5.09%
$ 824,966 $ 14,953
Dec 26, 7 PM $ 0.0783
-0.07%
$ 783,209 $ 12,312
Dec 26, 6 PM $ 0.0787
+0.39%
$ 786,543 $ 12,772
Dec 26, 5 PM $ 0.0788
+0.88%
$ 788,432 $ 14,564
Dec 26, 4 PM $ 0.0784
+0.07%
$ 783,808 $ 14,258
Dec 26, 3 PM $ 0.0787
-1.86%
$ 787,162 $ 13,756
Dec 26, 2 PM $ 0.0816
-0.17%
$ 816,166 $ 13,178
Dec 26, 1 PM $ 0.082
+1.18%
$ 820,131 $ 13,409
Dec 26, 12 PM $ 0.0816
+0.45%
$ 815,528 $ 12,859
Dec 26, 11 AM $ 0.0786
-0.20%
$ 785,610 $ 11,806
Dec 26, 10 AM $ 0.0785
+0.19%
$ 784,694 $ 10,475
Dec 26, 9 AM $ 0.0784
+0.20%
$ 784,092 $ 10,148
Dec 26, 8 AM $ 0.0784
+0.06%
$ 784,431 $ 10,609
Dec 26, 7 AM $ 0.0791
+0.26%
$ 790,811 $ 12,012
Dec 26, 6 AM $ 0.0794
-0.91%
$ 794,129 $ 12,148
Dec 26, 5 AM $ 0.0763
+0.35%
$ 763,198 $ 11,452
Dec 26, 4 AM $ 0.0756
-0.47%
$ 755,932 $ 10,112
Dec 26, 3 AM $ 0.0765
-0.08%
$ 764,439 $ 9,975
Dec 26, 2 AM $ 0.0764
+2.47%
$ 763,683 $ 10,166
Dec 26, 1 AM $ 0.0751
-0.07%
$ 751,205 $ 9,859
Dec 26, 12 AM $ 0.0748
-0.07%
$ 747,813 $ 9,246
Dec 25, 11 PM $ 0.076
-0.04%
$ 760,030 $ 9,707
Dec 25, 10 PM $ 0.0768
-0.48%
$ 768,158 $ 14,410
Dec 25, 9 PM $ 0.0777
+0.88%
$ 776,840 $ 14,702
Dec 25, 8 PM $ 0.0772
+1.05%
$ 772,080 $ 14,487
Dec 25, 7 PM $ 0.0762
-0.80%
$ 762,301 $ 15,265
Dec 25, 6 PM $ 0.076
-0.31%
$ 759,743 $ 16,667
Dec 25, 5 PM $ 0.0756
-0.29%
$ 755,615 $ 14,382
Dec 25, 4 PM $ 0.0765
+0.39%
$ 765,103 $ 14,219
Dec 25, 3 PM $ 0.0751
-0.20%
$ 751,140 $ 14,803
Dec 25, 2 PM $ 0.0751
+0.29%
$ 751,290 $ 14,554
Dec 25, 1 PM $ 0.0748
-0.01%
$ 747,864 $ 15,071
Dec 25, 12 PM $ 0.0751
+0.15%
$ 750,732 $ 20,282
Dec 25, 11 AM $ 0.0751
+0.26%
$ 750,464 $ 25,661