Giko Cat Historical Data

GIKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0751
+0.26%
$ 750,464 $ 25,661
Dec 25, 10 AM $ 0.0751
-0.16%
$ 750,786 $ 25,786
Dec 25, 9 AM $ 0.0746
-2.19%
$ 746,356 $ 25,889
Dec 25, 8 AM $ 0.0763
+1.17%
$ 763,418 $ 27,795
Dec 25, 7 AM $ 0.0753
-0.73%
$ 753,041 $ 27,074
Dec 25, 6 AM $ 0.0758
-0.31%
$ 757,961 $ 27,443
Dec 25, 5 AM $ 0.0762
+1.88%
$ 761,545 $ 29,828
Dec 25, 4 AM $ 0.0748
+0.18%
$ 747,537 $ 33,922
Dec 25, 3 AM $ 0.0744
+0.59%
$ 743,553 $ 33,821
Dec 25, 2 AM $ 0.0739
+0.48%
$ 738,443 $ 33,248
Dec 25, 1 AM $ 0.0735
+0.34%
$ 734,919 $ 32,745
Dec 25, 12 AM $ 0.0737
-1.62%
$ 736,808 $ 32,635
Dec 24, 11 PM $ 0.0749
-2.28%
$ 748,974 $ 32,219
Dec 24, 10 PM $ 0.0765
-0.83%
$ 764,565 $ 28,264
Dec 24, 9 PM $ 0.0771
-0.88%
$ 770,941 $ 27,723
Dec 24, 8 PM $ 0.0778
+4.47%
$ 777,753 $ 27,547
Dec 24, 7 PM $ 0.0745
-2.82%
$ 744,454 $ 25,834
Dec 24, 6 PM $ 0.0766
-1.00%
$ 766,027 $ 24,660
Dec 24, 5 PM $ 0.0774
+1.30%
$ 773,741 $ 28,754
Dec 24, 4 PM $ 0.0764
+1.17%
$ 763,815 $ 31,064
Dec 24, 3 PM $ 0.0755
-0.61%
$ 754,953 $ 30,900
Dec 24, 2 PM $ 0.076
+0.38%
$ 759,589 $ 31,869
Dec 24, 1 PM $ 0.0757
-1.44%
$ 756,756 $ 1,202
Dec 24, 12 PM $ 0.0768
-5.39%
$ 767,828 $ 27,098
Dec 24, 11 AM $ 0.0812
+0.24%
$ 811,562 $ 22,531
Dec 24, 10 AM $ 0.081
-0.05%
$ 809,625 $ 25,092
Dec 24, 9 AM $ 0.081
+4.48%
$ 810,047 $ 24,898
Dec 24, 8 AM $ 0.0775
-1.52%
$ 775,305 $ 22,260
Dec 24, 7 AM $ 0.0787
+1.69%
$ 787,235 $ 21,733
Dec 24, 6 AM $ 0.0774
+7.03%
$ 774,151 $ 20,124
Dec 24, 5 AM $ 0.0724
-0.13%
$ 723,444 $ 14,966
Dec 24, 4 AM $ 0.0725
-0.59%
$ 731,099 $ 16,490
Dec 24, 3 AM $ 0.0729
+0.02%
$ 725,946 $ 16,556
Dec 24, 2 AM $ 0.0729
-0.68%
$ 728,571 $ 16,631
Dec 24, 1 AM $ 0.0734
-0.60%
$ 733,632 $ 17,666
Dec 24, 12 AM $ 0.0738
+1.24%
$ 738,024 $ 17,779
Dec 23, 11 PM $ 0.0729
-0.45%
$ 728,818 $ 17,348
Dec 23, 10 PM $ 0.0732
+0.32%
$ 732,182 $ 17,487
Dec 23, 9 PM $ 0.073
+0.07%
$ 730,066 $ 17,507
Dec 23, 8 PM $ 0.073
+0.27%
$ 729,527 $ 17,507
Dec 23, 7 PM $ 0.0728
+0.13%
$ 727,552 $ 17,564
Dec 23, 6 PM $ 0.0727
-2.28%
$ 726,694 $ 17,655
Dec 23, 5 PM $ 0.0742
+6.31%
$ 742,263 $ 17,103
Dec 23, 4 PM $ 0.0698
+2.01%
$ 698,231 $ 11,045
Dec 23, 3 PM $ 0.0685
+0.41%
$ 684,454 $ 11,478
Dec 23, 2 PM $ 0.0682
-2.35%
$ 681,669 $ 10,628
Dec 23, 1 PM $ 0.0698
-0.50%
$ 698,082 $ 10,499
Dec 23, 12 PM $ 0.0702
-0.45%
$ 701,556 $ 10,406
Dec 23, 11 AM $ 0.0705
-2.87%
$ 704,706 $ 12,173
Dec 23, 10 AM $ 0.0726
+0.54%
$ 725,554 $ 9,853