Giko Cat Historical Data

GIKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0705
-2.87%
$ 704,706 $ 12,173
Dec 23, 10 AM $ 0.0726
+0.54%
$ 725,554 $ 9,853
Dec 23, 9 AM $ 0.0722
-0.23%
$ 721,664 $ 13,152
Dec 23, 8 AM $ 0.0723
+0.09%
$ 723,351 $ 13,251
Dec 23, 7 AM $ 0.0723
-0.86%
$ 722,722 $ 13,233
Dec 23, 6 AM $ 0.0729
+1.33%
$ 729,012 $ 13,203
Dec 23, 5 AM $ 0.0719
-3.18%
$ 719,413 $ 12,543
Dec 23, 4 AM $ 0.0743
+0.82%
$ 743,038 $ 11,466
Dec 23, 3 AM $ 0.0737
-0.77%
$ 736,960 $ 10,901
Dec 23, 2 AM $ 0.0743
-1.81%
$ 742,693 $ 12,075
Dec 23, 1 AM $ 0.0756
-0.24%
$ 756,378 $ 12,012
Dec 23, 12 AM $ 0.0758
+0.91%
$ 758,165 $ 12,263
Dec 22, 11 PM $ 0.0751
-0.20%
$ 751,337 $ 12,103
Dec 22, 10 PM $ 0.0753
+0.52%
$ 752,810 $ 12,073
Dec 22, 9 PM $ 0.0749
+0.63%
$ 748,904 $ 12,151
Dec 22, 8 PM $ 0.0744
-1.11%
$ 744,230 $ 12,157
Dec 22, 7 PM $ 0.0753
-1.10%
$ 752,561 $ 12,554
Dec 22, 6 PM $ 0.0761
-0.40%
$ 760,938 $ 12,612
Dec 22, 5 PM $ 0.0764
-0.65%
$ 763,974 $ 13,204
Dec 22, 4 PM $ 0.0769
-0.98%
$ 768,975 $ 13,621
Dec 22, 3 PM $ 0.0777
+0.02%
$ 776,623 $ 12,571
Dec 22, 2 PM $ 0.0777
+2.88%
$ 776,503 $ 14,184
Dec 22, 1 PM $ 0.0755
-0.03%
$ 754,730 $ 18,958
Dec 22, 12 PM $ 0.0762
+4.38%
$ 761,476 $ 22,320
Dec 22, 11 AM $ 0.073
+0.54%
$ 729,547 $ 28,774
Dec 22, 10 AM $ 0.0726
+1.05%
$ 725,636 $ 41,686
Dec 22, 9 AM $ 0.0718
-5.49%
$ 718,098 $ 38,099
Dec 22, 8 AM $ 0.076
+0.82%
$ 759,828 $ 38,353
Dec 22, 7 AM $ 0.0754
+0.22%
$ 753,646 $ 38,061
Dec 22, 6 AM $ 0.0752
+0.54%
$ 751,987 $ 38,150
Dec 22, 5 AM $ 0.0748
+0.10%
$ 747,986 $ 38,253
Dec 22, 4 AM $ 0.0747
+0.48%
$ 747,264 $ 38,024
Dec 22, 3 AM $ 0.0744
-0.55%
$ 743,658 $ 38,049
Dec 22, 2 AM $ 0.0748
-1.42%
$ 748,374 $ 37,451
Dec 22, 1 AM $ 0.0759
-0.40%
$ 758,843 $ 40,683
Dec 22, 12 AM $ 0.0762
+0.15%
$ 761,876 $ 40,941
Dec 21, 11 PM $ 0.0761
+1.01%
$ 760,745 $ 41,569
Dec 21, 10 PM $ 0.0753
+0.16%
$ 753,072 $ 41,185
Dec 21, 9 PM $ 0.0752
-0.08%
$ 751,620 $ 41,170
Dec 21, 8 PM $ 0.0752
+0.69%
$ 752,189 $ 41,282
Dec 21, 7 PM $ 0.0747
+0.95%
$ 746,821 $ 42,549
Dec 21, 6 PM $ 0.074
-2.24%
$ 740,342 $ 42,222
Dec 21, 5 PM $ 0.0757
-1.17%
$ 757,183 $ 41,865
Dec 21, 4 PM $ 0.0766
+1.00%
$ 766,054 $ 41,134
Dec 21, 3 PM $ 0.0759
+2.46%
$ 758,822 $ 41,019
Dec 21, 2 PM $ 0.0741
-6.48%
$ 740,709 $ 39,734
Dec 21, 1 PM $ 0.0792
-0.37%
$ 792,060 $ 33,662
Dec 21, 12 PM $ 0.085
-0.82%
$ 849,760 $ 30,397
Dec 21, 11 AM $ 0.0856
+21.40%
$ 855,716 $ 23,066
Dec 21, 10 AM $ 0.0705
+0.30%
$ 704,602 $ 9,789