Giko Cat Historical Data

GIKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0389
+1.04%
$ 388,947 $ 5,121
Apr 10, 1 PM $ 0.0385
+0.00%
$ 384,924 $ 5,006
Apr 10, 12 PM $ 0.0385
-3.98%
$ 385,137 $ 4,689
Apr 10, 11 AM $ 0.0401
+0.41%
$ 401,099 $ 1,927
Apr 10, 10 AM $ 0.04
-0.11%
$ 399,513 $ 1,948
Apr 10, 9 AM $ 0.04
+0.42%
$ 399,878 $ 1,950
Apr 10, 8 AM $ 0.0398
+0.33%
$ 398,195 $ 1,942
Apr 10, 7 AM $ 0.0397
-0.58%
$ 396,858 $ 1,945
Apr 10, 6 AM $ 0.0399
-0.22%
$ 399,211 $ 1,948
Apr 10, 5 AM $ 0.04
+0.45%
$ 400,077 $ 1,944
Apr 10, 4 AM $ 0.0398
+0.62%
$ 398,308 $ 1,935
Apr 10, 3 AM $ 0.0396
-0.42%
$ 395,854 $ 1,926
Apr 10, 2 AM $ 0.0397
-0.18%
$ 397,419 $ 1,934
Apr 10, 1 AM $ 0.0398
-0.01%
$ 398,074 $ 1,936
Apr 10, 12 AM $ 0.0398
-1.21%
$ 398,263 $ 2,007
Apr 9, 11 PM $ 0.0403
+0.89%
$ 403,396 $ 1,810
Apr 9, 10 PM $ 0.04
-0.47%
$ 399,830 $ 1,127
Apr 9, 9 PM $ 0.0402
+1.01%
$ 401,474 $ 1,126
Apr 9, 8 PM $ 0.0398
-0.03%
$ 397,567 $ 1,117
Apr 9, 7 PM $ 0.0398
+1.39%
$ 397,643 $ 1,097
Apr 9, 6 PM $ 0.0392
-0.69%
$ 392,362 $ 1,092
Apr 9, 5 PM $ 0.0395
+1.37%
$ 395,053 $ 1,264
Apr 9, 4 PM $ 0.039
-1.27%
$ 389,709 $ 1,649
Apr 9, 3 PM $ 0.0395
+1.89%
$ 394,638 $ 1,357
Apr 9, 2 PM $ 0.0387
-0.20%
$ 387,272 $ 1,263
Apr 9, 1 PM $ 0.0388
-0.25%
$ 388,055 $ 1,266
Apr 9, 12 PM $ 0.0389
+0.03%
$ 389,069 $ 1,330
Apr 9, 11 AM $ 0.0389
+0.01%
$ 388,917 $ 1,332
Apr 9, 10 AM $ 0.0389
+0.48%
$ 389,015 $ 1,329
Apr 9, 9 AM $ 0.0387
-0.46%
$ 387,095 $ 1,358
Apr 9, 8 AM $ 0.0389
-0.21%
$ 388,901 $ 1,404
Apr 9, 7 AM $ 0.039
+0.31%
$ 389,635 $ 1,403
Apr 9, 6 AM $ 0.0388
-0.15%
$ 388,384 $ 1,550
Apr 9, 5 AM $ 0.0389
+0.25%
$ 388,955 $ 1,794
Apr 9, 4 AM $ 0.0388
+0.10%
$ 387,980 $ 1,790
Apr 9, 3 AM $ 0.0388
-0.22%
$ 387,645 $ 1,778
Apr 9, 2 AM $ 0.0389
+0.20%
$ 388,475 $ 1,782
Apr 9, 1 AM $ 0.0388
+0.37%
$ 387,621 $ 1,778
Apr 9, 12 AM $ 0.0386
-0.36%
$ 386,166 $ 2,103
Apr 8, 11 PM $ 0.0388
+0.29%
$ 387,577 $ 2,406
Apr 8, 10 PM $ 0.0387
-0.91%
$ 386,491 $ 2,599
Apr 8, 9 PM $ 0.039
-0.31%
$ 390,058 $ 2,479
Apr 8, 8 PM $ 0.0391
+0.29%
$ 391,278 $ 2,503
Apr 8, 7 PM $ 0.039
+0.43%
$ 390,236 $ 2,863
Apr 8, 6 PM $ 0.0389
-0.82%
$ 388,646 $ 2,711
Apr 8, 5 PM $ 0.0392
+0.59%
$ 391,911 $ 2,734
Apr 8, 4 PM $ 0.039
-1.18%
$ 389,600 $ 2,555
Apr 8, 3 PM $ 0.0394
+0.35%
$ 394,191 $ 3,913
Apr 8, 2 PM $ 0.0393
-1.28%
$ 393,055 $ 4,359
Apr 8, 1 PM $ 0.0398
-0.35%
$ 398,276 $ 4,652