Giko Cat Historical Data

GIKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0705
+0.30%
$ 704,602 $ 9,789
Dec 21, 9 AM $ 0.0703
+0.13%
$ 703,101 $ 10,280
Dec 21, 8 AM $ 0.0702
+0.23%
$ 702,117 $ 10,348
Dec 21, 7 AM $ 0.07
-0.31%
$ 700,358 $ 11,150
Dec 21, 6 AM $ 0.0703
+0.68%
$ 702,915 $ 11,241
Dec 21, 5 AM $ 0.0698
-0.03%
$ 698,023 $ 10,945
Dec 21, 4 AM $ 0.0698
-0.44%
$ 698,283 $ 10,947
Dec 21, 3 AM $ 0.0701
-0.46%
$ 701,180 $ 12,514
Dec 21, 2 AM $ 0.0704
+2.90%
$ 704,210 $ 12,444
Dec 21, 1 AM $ 0.0685
+1.19%
$ 684,946 $ 8,397
Dec 21, 12 AM $ 0.0677
+0.96%
$ 676,512 $ 7,741
Dec 20, 11 PM $ 0.0671
-2.53%
$ 670,738 $ 7,461
Dec 20, 10 PM $ 0.0682
-0.33%
$ 681,890 $ 7,281
Dec 20, 9 PM $ 0.0684
+0.09%
$ 683,645 $ 7,236
Dec 20, 8 PM $ 0.0683
-1.37%
$ 682,558 $ 7,984
Dec 20, 7 PM $ 0.0692
+0.06%
$ 691,470 $ 7,867
Dec 20, 6 PM $ 0.0691
-0.30%
$ 691,293 $ 7,871
Dec 20, 5 PM $ 0.0693
-0.78%
$ 692,945 $ 7,928
Dec 20, 4 PM $ 0.0699
-0.15%
$ 698,531 $ 8,024
Dec 20, 3 PM $ 0.07
+0.21%
$ 700,158 $ 8,335
Dec 20, 2 PM $ 0.0699
-0.64%
$ 698,825 $ 10,170
Dec 20, 1 PM $ 0.0704
-0.31%
$ 703,540 $ 10,251
Dec 20, 12 PM $ 0.0706
+0.17%
$ 705,952 $ 10,925
Dec 20, 11 AM $ 0.0705
+0.38%
$ 705,025 $ 13,393
Dec 20, 10 AM $ 0.0701
+0.30%
$ 700,722 $ 13,526
Dec 20, 9 AM $ 0.0698
+0.12%
$ 698,380 $ 16,094
Dec 20, 8 AM $ 0.0698
+2.59%
$ 697,571 $ 16,597
Dec 20, 7 AM $ 0.068
-0.54%
$ 679,885 $ 15,919
Dec 20, 6 AM $ 0.0684
+0.01%
$ 683,449 $ 15,813
Dec 20, 5 AM $ 0.0683
+0.20%
$ 683,108 $ 15,835
Dec 20, 4 AM $ 0.0682
-2.20%
$ 682,218 $ 16,056
Dec 20, 3 AM $ 0.0698
-1.14%
$ 697,477 $ 14,995
Dec 20, 2 AM $ 0.0706
-0.25%
$ 705,808 $ 14,393
Dec 20, 1 AM $ 0.0708
-0.08%
$ 707,506 $ 15,079
Dec 20, 12 AM $ 0.0709
-0.27%
$ 708,896 $ 15,127
Dec 19, 11 PM $ 0.0711
-0.73%
$ 710,868 $ 15,185
Dec 19, 10 PM $ 0.0716
-0.54%
$ 716,169 $ 16,405
Dec 19, 9 PM $ 0.072
-0.71%
$ 719,879 $ 17,730
Dec 19, 8 PM $ 0.0725
+0.32%
$ 724,836 $ 30,461
Dec 19, 7 PM $ 0.0722
+4.63%
$ 722,430 $ 28,538
Dec 19, 6 PM $ 0.0691
-1.08%
$ 690,490 $ 27,735
Dec 19, 5 PM $ 0.0698
-0.78%
$ 697,842 $ 28,834
Dec 19, 4 PM $ 0.0703
+0.83%
$ 703,074 $ 29,066
Dec 19, 3 PM $ 0.0697
-3.55%
$ 697,268 $ 29,489
Dec 19, 2 PM $ 0.0723
-0.32%
$ 722,790 $ 27,064
Dec 19, 1 PM $ 0.0725
+0.38%
$ 725,097 $ 27,658
Dec 19, 12 PM $ 0.0722
+2.14%
$ 722,440 $ 26,931
Dec 19, 11 AM $ 0.0707
+2.70%
$ 707,313 $ 25,724
Dec 19, 10 AM $ 0.0689
-0.64%
$ 688,622 $ 24,615
Dec 19, 9 AM $ 0.0693
+2.28%
$ 693,000 $ 20,988