Giko Cat Historical Data

GIKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0693
+2.28%
$ 693,000 $ 20,988
Dec 19, 8 AM $ 0.0678
-0.06%
$ 677,867 $ 20,412
Dec 19, 7 AM $ 0.0678
+0.91%
$ 678,162 $ 20,139
Dec 19, 6 AM $ 0.0672
+0.07%
$ 671,948 $ 20,150
Dec 19, 5 AM $ 0.0672
+1.25%
$ 671,619 $ 20,102
Dec 19, 4 AM $ 0.0663
-0.32%
$ 663,262 $ 19,752
Dec 19, 3 AM $ 0.0665
+3.23%
$ 664,798 $ 19,962
Dec 19, 2 AM $ 0.0644
+1.25%
$ 643,917 $ 19,424
Dec 19, 1 AM $ 0.0636
-0.64%
$ 635,832 $ 20,400
Dec 19, 12 AM $ 0.064
-0.16%
$ 639,664 $ 20,824
Dec 18, 11 PM $ 0.0641
-0.46%
$ 640,722 $ 21,718
Dec 18, 10 PM $ 0.0644
+1.49%
$ 643,780 $ 22,193
Dec 18, 9 PM $ 0.0634
+3.81%
$ 633,835 $ 19,657
Dec 18, 8 PM $ 0.0613
-11.58%
$ 612,468 $ 10,019
Dec 18, 7 PM $ 0.0692
-1.28%
$ 692,353 $ 12,827
Dec 18, 6 PM $ 0.0702
+1.12%
$ 701,522 $ 26,376
Dec 18, 5 PM $ 0.0694
-4.26%
$ 694,344 $ 25,846
Dec 18, 4 PM $ 0.0725
+0.28%
$ 725,215 $ 26,775
Dec 18, 3 PM $ 0.0723
+0.51%
$ 723,009 $ 28,871
Dec 18, 2 PM $ 0.0719
+1.56%
$ 719,343 $ 30,648
Dec 18, 1 PM $ 0.0708
+0.07%
$ 707,891 $ 30,085
Dec 18, 12 PM $ 0.0707
+0.63%
$ 707,388 $ 29,988
Dec 18, 11 AM $ 0.0703
+0.40%
$ 703,094 $ 29,607
Dec 18, 10 AM $ 0.07
+0.45%
$ 700,324 $ 29,424
Dec 18, 9 AM $ 0.0698
-0.14%
$ 697,562 $ 29,311
Dec 18, 8 AM $ 0.0699
-0.11%
$ 698,514 $ 29,423
Dec 18, 7 AM $ 0.0699
+0.44%
$ 699,177 $ 30,436
Dec 18, 6 AM $ 0.0696
+0.06%
$ 696,020 $ 30,210
Dec 18, 5 AM $ 0.0696
-0.94%
$ 695,766 $ 30,101
Dec 18, 4 AM $ 0.0702
+0.01%
$ 702,377 $ 30,410
Dec 18, 3 AM $ 0.0702
-1.25%
$ 702,349 $ 30,048
Dec 18, 2 AM $ 0.0711
-0.77%
$ 711,211 $ 29,895
Dec 18, 1 AM $ 0.0717
+1.01%
$ 716,741 $ 28,640
Dec 18, 12 AM $ 0.071
+2.29%
$ 709,588 $ 28,149
Dec 17, 11 PM $ 0.0694
+0.97%
$ 693,688 $ 27,104
Dec 17, 10 PM $ 0.0687
+0.35%
$ 686,990 $ 28,115
Dec 17, 9 PM $ 0.0685
-2.33%
$ 684,674 $ 27,875
Dec 17, 8 PM $ 0.07
+5.55%
$ 700,351 $ 27,506
Dec 17, 7 PM $ 0.0663
-1.37%
$ 663,225 $ 25,166
Dec 17, 6 PM $ 0.0673
-7.87%
$ 673,302 $ 12,286
Dec 17, 5 PM $ 0.0731
+0.35%
$ 730,883 $ 12,483
Dec 17, 4 PM $ 0.0729
-7.07%
$ 728,700 $ 11,913
Dec 17, 3 PM $ 0.0784
+6.32%
$ 784,051 $ 11,262
Dec 17, 2 PM $ 0.0738
-0.18%
$ 737,589 $ 9,675
Dec 17, 1 PM $ 0.0739
+0.49%
$ 738,951 $ 10,096
Dec 17, 12 PM $ 0.0735
+0.37%
$ 735,326 $ 9,980
Dec 17, 11 AM $ 0.0732
-0.56%
$ 732,398 $ 10,088
Dec 17, 10 AM $ 0.0737
+0.68%
$ 736,644 $ 10,452
Dec 17, 9 AM $ 0.0732
-0.88%
$ 731,752 $ 12,732
Dec 17, 8 AM $ 0.0739
-0.99%
$ 738,443 $ 12,790