Giko Cat Historical Data

GIKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0739
-0.99%
$ 738,443 $ 12,790
Dec 17, 7 AM $ 0.0746
+1.01%
$ 745,741 $ 12,039
Dec 17, 6 AM $ 0.0738
-0.06%
$ 738,235 $ 11,851
Dec 17, 5 AM $ 0.0739
-0.02%
$ 738,745 $ 12,736
Dec 17, 4 AM $ 0.0739
-1.61%
$ 739,034 $ 13,269
Dec 17, 3 AM $ 0.0751
+0.68%
$ 751,278 $ 13,402
Dec 17, 2 AM $ 0.0746
-1.36%
$ 746,149 $ 13,205
Dec 17, 1 AM $ 0.0756
+0.19%
$ 756,345 $ 13,280
Dec 17, 12 AM $ 0.0755
+0.77%
$ 754,923 $ 13,369
Dec 16, 11 PM $ 0.0749
-3.27%
$ 749,199 $ 16,029
Dec 16, 10 PM $ 0.0775
+0.29%
$ 774,468 $ 14,363
Dec 16, 9 PM $ 0.0772
+0.26%
$ 772,200 $ 14,466
Dec 16, 8 PM $ 0.077
+4.69%
$ 770,085 $ 15,141
Dec 16, 7 PM $ 0.0736
+0.86%
$ 735,681 $ 13,419
Dec 16, 6 PM $ 0.073
+0.00%
$ 729,563 $ 14,866
Dec 16, 5 PM $ 0.073
-1.01%
$ 729,599 $ 17,268
Dec 16, 4 PM $ 0.0737
+1.70%
$ 737,044 $ 20,173
Dec 16, 3 PM $ 0.0725
-1.38%
$ 724,779 $ 20,970
Dec 16, 2 PM $ 0.0735
-2.85%
$ 734,669 $ 21,160
Dec 16, 1 PM $ 0.0756
+0.23%
$ 756,088 $ 21,127
Dec 16, 12 PM $ 0.0754
+0.78%
$ 754,341 $ 21,254
Dec 16, 11 AM $ 0.0748
+3.38%
$ 748,331 $ 20,909
Dec 16, 10 AM $ 0.0725
-2.50%
$ 724,486 $ 20,227
Dec 16, 9 AM $ 0.0743
+0.18%
$ 743,000 $ 20,164
Dec 16, 8 AM $ 0.0742
-0.45%
$ 741,659 $ 20,345
Dec 16, 7 AM $ 0.0745
+0.26%
$ 745,016 $ 20,881
Dec 16, 6 AM $ 0.0743
-1.28%
$ 743,254 $ 20,957
Dec 16, 5 AM $ 0.0753
-0.81%
$ 752,991 $ 20,048
Dec 16, 4 AM $ 0.0759
-0.46%
$ 759,239 $ 19,744
Dec 16, 3 AM $ 0.0763
-0.70%
$ 762,789 $ 21,053
Dec 16, 2 AM $ 0.0768
-0.11%
$ 768,060 $ 24,653
Dec 16, 1 AM $ 0.0769
-0.61%
$ 768,963 $ 24,832
Dec 16, 12 AM $ 0.0774
+2.17%
$ 773,894 $ 25,076
Dec 15, 11 PM $ 0.0757
+0.81%
$ 757,304 $ 23,027
Dec 15, 10 PM $ 0.0751
+1.10%
$ 751,191 $ 22,926
Dec 15, 9 PM $ 0.0743
+0.46%
$ 742,869 $ 22,805
Dec 15, 8 PM $ 0.074
-1.38%
$ 739,655 $ 21,688
Dec 15, 7 PM $ 0.075
+0.36%
$ 749,979 $ 21,794
Dec 15, 6 PM $ 0.0791
-1.06%
$ 791,318 $ 630
Dec 15, 5 PM $ 0.0799
+2.44%
$ 799,191 $ 17,548
Dec 15, 4 PM $ 0.078
+2.62%
$ 779,544 $ 16,283
Dec 15, 3 PM $ 0.076
-5.75%
$ 760,280 $ 17,486
Dec 15, 2 PM $ 0.0807
+2.06%
$ 806,565 $ 16,375
Dec 15, 1 PM $ 0.079
+0.05%
$ 790,294 $ 15,437
Dec 15, 12 PM $ 0.079
-0.62%
$ 789,890 $ 15,247
Dec 15, 11 AM $ 0.0795
-3.25%
$ 794,945 $ 14,959
Dec 15, 10 AM $ 0.0822
+0.11%
$ 821,754 $ 12,846
Dec 15, 9 AM $ 0.0821
-0.46%
$ 820,984 $ 13,239
Dec 15, 8 AM $ 0.0825
+0.92%
$ 824,912 $ 13,084
Dec 15, 7 AM $ 0.0818
-0.02%
$ 817,473 $ 12,896