Giko Cat Historical Data

GIKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0818
-0.02%
$ 817,473 $ 12,896
Dec 15, 6 AM $ 0.0818
+0.03%
$ 817,589 $ 12,957
Dec 15, 5 AM $ 0.0817
+0.54%
$ 817,289 $ 13,141
Dec 15, 4 AM $ 0.0813
-2.37%
$ 812,889 $ 13,187
Dec 15, 3 AM $ 0.0832
+2.92%
$ 832,389 $ 12,723
Dec 15, 2 AM $ 0.0809
+2.20%
$ 808,666 $ 7,972
Dec 15, 1 AM $ 0.0791
+0.47%
$ 791,287 $ 7,449
Dec 15, 12 AM $ 0.0788
+1.92%
$ 787,520 $ 7,301
Dec 14, 11 PM $ 0.0773
-0.34%
$ 772,825 $ 6,511
Dec 14, 10 PM $ 0.0776
+0.38%
$ 775,488 $ 6,477
Dec 14, 9 PM $ 0.0773
-0.05%
$ 772,472 $ 7,215
Dec 14, 8 PM $ 0.0773
-0.53%
$ 772,841 $ 7,664
Dec 14, 7 PM $ 0.0777
+0.18%
$ 776,920 $ 8,802
Dec 14, 6 PM $ 0.0776
+0.18%
$ 775,519 $ 8,996
Dec 14, 5 PM $ 0.0774
-3.64%
$ 774,207 $ 8,935
Dec 14, 4 PM $ 0.0804
+0.30%
$ 803,490 $ 7,439
Dec 14, 3 PM $ 0.0801
+0.72%
$ 801,112 $ 6,371
Dec 14, 2 PM $ 0.0795
+0.19%
$ 795,424 $ 6,630
Dec 14, 1 PM $ 0.0794
+0.22%
$ 793,906 $ 7,175
Dec 14, 12 PM $ 0.0792
+0.17%
$ 792,151 $ 7,174
Dec 14, 11 AM $ 0.0791
-1.11%
$ 790,772 $ 8,695
Dec 14, 10 AM $ 0.08
+0.73%
$ 799,662 $ 9,430
Dec 14, 9 AM $ 0.0794
-1.28%
$ 793,886 $ 9,069
Dec 14, 8 AM $ 0.0804
-0.45%
$ 804,142 $ 10,614
Dec 14, 7 AM $ 0.0808
+0.73%
$ 807,745 $ 10,218
Dec 14, 6 AM $ 0.0802
-0.72%
$ 801,926 $ 12,647
Dec 14, 5 AM $ 0.0808
+0.05%
$ 807,758 $ 17,334
Dec 14, 4 AM $ 0.0807
-0.13%
$ 807,376 $ 17,668
Dec 14, 3 AM $ 0.0809
-0.66%
$ 808,460 $ 19,673
Dec 14, 2 AM $ 0.0814
+0.23%
$ 813,857 $ 23,653
Dec 14, 1 AM $ 0.0812
+0.15%
$ 811,978 $ 40,405
Dec 14, 12 AM $ 0.0811
+0.33%
$ 810,755 $ 41,337
Dec 13, 11 PM $ 0.0808
+0.22%
$ 808,080 $ 41,633
Dec 13, 10 PM $ 0.0806
-0.34%
$ 806,310 $ 43,185
Dec 13, 9 PM $ 0.0809
-1.68%
$ 809,036 $ 45,820
Dec 13, 8 PM $ 0.0823
-0.14%
$ 822,859 $ 50,312
Dec 13, 7 PM $ 0.0824
+2.97%
$ 824,015 $ 49,685
Dec 13, 6 PM $ 0.08
-0.38%
$ 800,223 $ 48,540
Dec 13, 5 PM $ 0.0803
-0.04%
$ 803,247 $ 49,618
Dec 13, 4 PM $ 0.0804
-1.21%
$ 803,796 $ 50,243
Dec 13, 3 PM $ 0.0814
+1.94%
$ 813,504 $ 50,856
Dec 13, 2 PM $ 0.0798
+1.42%
$ 797,876 $ 50,376
Dec 13, 1 PM $ 0.0787
-0.52%
$ 786,648 $ 49,686
Dec 13, 12 PM $ 0.0791
-2.79%
$ 790,832 $ 49,787
Dec 13, 11 AM $ 0.0814
+1.79%
$ 813,566 $ 49,034
Dec 13, 10 AM $ 0.0799
-0.04%
$ 799,292 $ 48,228
Dec 13, 9 AM $ 0.08
-0.93%
$ 799,688 $ 48,600
Dec 13, 8 AM $ 0.0806
+2.39%
$ 806,360 $ 49,563
Dec 13, 7 AM $ 0.0788
+1.80%
$ 787,496 $ 48,132
Dec 13, 6 AM $ 0.0774
-4.75%
$ 774,393 $ 46,288