Giko Cat Historical Data

GIKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0788
+1.80%
$ 787,496 $ 48,132
Dec 13, 6 AM $ 0.0774
-4.75%
$ 774,393 $ 46,288
Dec 13, 5 AM $ 0.0813
-0.37%
$ 813,011 $ 40,921
Dec 13, 4 AM $ 0.0816
+2.70%
$ 816,058 $ 40,501
Dec 13, 3 AM $ 0.0794
+6.23%
$ 793,979 $ 38,499
Dec 13, 2 AM $ 0.0743
-8.67%
$ 742,930 $ 768
Dec 13, 1 AM $ 0.0812
+0.42%
$ 811,463 $ 18,032
Dec 13, 12 AM $ 0.082
+0.23%
$ 819,798 $ 17,102
Dec 12, 11 PM $ 0.0823
-2.09%
$ 823,035 $ 17,015
Dec 12, 10 PM $ 0.0864
+0.81%
$ 863,818 $ 16,346
Dec 12, 9 PM $ 0.0857
-0.69%
$ 856,880 $ 14,934
Dec 12, 8 PM $ 0.0863
-7.10%
$ 862,943 $ 9,362
Dec 12, 7 PM $ 0.0929
-0.32%
$ 928,918 $ 11,865
Dec 12, 6 PM $ 0.0932
+2.55%
$ 931,862 $ 12,457
Dec 12, 5 PM $ 0.0909
-0.95%
$ 908,656 $ 11,551
Dec 12, 4 PM $ 0.0918
-2.81%
$ 917,826 $ 11,763
Dec 12, 3 PM $ 0.0945
-1.83%
$ 944,607 $ 10,602
Dec 12, 2 PM $ 0.0962
-1.11%
$ 962,229 $ 10,203
Dec 12, 1 PM $ 0.0973
+0.25%
$ 973,126 $ 10,339
Dec 12, 12 PM $ 0.0971
-0.05%
$ 970,720 $ 10,326
Dec 12, 11 AM $ 0.0971
+0.69%
$ 971,269 $ 11,109
Dec 12, 10 AM $ 0.0965
-0.48%
$ 964,542 $ 11,065
Dec 12, 9 AM $ 0.0969
-2.49%
$ 969,241 $ 10,585
Dec 12, 8 AM $ 0.0994
-0.37%
$ 999,063 $ 9,038
Dec 12, 7 AM $ 0.0998
-0.09%
$ 997,589 $ 9,002
Dec 12, 6 AM $ 0.0999
+2.50%
$ 998,540 $ 9,748
Dec 12, 5 AM $ 0.0974
-0.43%
$ 974,178 $ 10,019
Dec 12, 4 AM $ 0.0979
+0.02%
$ 978,674 $ 11,163
Dec 12, 3 AM $ 0.0979
-0.22%
$ 978,444 $ 17,079
Dec 12, 2 AM $ 0.0981
+0.82%
$ 980,516 $ 17,305
Dec 12, 1 AM $ 0.0973
-0.71%
$ 972,479 $ 17,240
Dec 12, 12 AM $ 0.0979
+0.53%
$ 979,343 $ 18,509
Dec 11, 11 PM $ 0.0974
-2.61%
$ 974,134 $ 18,054
Dec 11, 10 PM $ 0.1
-0.20%
$ 1 million $ 18,209
Dec 11, 9 PM $ 0.1
+0.69%
$ 1 million $ 18,263
Dec 11, 8 PM $ 0.0995
+0.19%
$ 995,344 $ 19,713
Dec 11, 7 PM $ 0.0951
+0.46%
$ 950,503 $ 19,944
Dec 11, 6 PM $ 0.0927
+0.07%
$ 927,365 $ 18,320
Dec 11, 5 PM $ 0.0919
+0.13%
$ 918,655 $ 17,921
Dec 11, 4 PM $ 0.0917
-0.51%
$ 916,590 $ 17,714
Dec 11, 3 PM $ 0.0921
+0.88%
$ 921,028 $ 18,121
Dec 11, 2 PM $ 0.0913
-0.42%
$ 913,169 $ 18,090
Dec 11, 1 PM $ 0.0917
-0.04%
$ 916,998 $ 19,006
Dec 11, 12 PM $ 0.0917
-2.24%
$ 917,257 $ 18,998
Dec 11, 11 AM $ 0.0938
+0.59%
$ 938,324 $ 18,560
Dec 11, 10 AM $ 0.0933
-0.84%
$ 932,765 $ 18,939
Dec 11, 9 AM $ 0.0934
+0.11%
$ 934,351 $ 19,039
Dec 11, 8 AM $ 0.0934
-0.19%
$ 934,375 $ 19,975
Dec 11, 7 AM $ 0.0936
+0.37%
$ 935,689 $ 22,332
Dec 11, 6 AM $ 0.0932
+0.94%
$ 932,218 $ 30,814