Giko Cat Historical Data

GIKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0932
+0.94%
$ 932,218 $ 30,814
Dec 11, 5 AM $ 0.0924
+1.20%
$ 923,566 $ 30,301
Dec 11, 4 AM $ 0.0914
-4.11%
$ 913,871 $ 29,062
Dec 11, 3 AM $ 0.0974
-0.69%
$ 974,290 $ 23,352
Dec 11, 2 AM $ 0.0993
-0.71%
$ 993,268 $ 23,844
Dec 11, 1 AM $ 0.1
-3.04%
$ 1 million $ 23,778
Dec 11, 12 AM $ 0.103
-0.87%
$ 1.03 million $ 23,656
Dec 10, 11 PM $ 0.105
-0.68%
$ 1.05 million $ 23,162
Dec 10, 10 PM $ 0.106
+1.18%
$ 1.06 million $ 23,225
Dec 10, 9 PM $ 0.107
-2.44%
$ 1.07 million $ 21,998
Dec 10, 8 PM $ 0.105
+0.16%
$ 1.05 million $ 22,049
Dec 10, 7 PM $ 0.102
+1.73%
$ 1.02 million $ 21,075
Dec 10, 6 PM $ 0.1
+0.01%
$ 1 million $ 21,627
Dec 10, 5 PM $ 0.1
-0.27%
$ 999,475 $ 22,290
Dec 10, 4 PM $ 0.0994
+0.16%
$ 994,017 $ 26,322
Dec 10, 3 PM $ 0.1
+0.56%
$ 1 million $ 27,352
Dec 10, 2 PM $ 0.101
-0.52%
$ 1.01 million $ 27,797
Dec 10, 1 PM $ 0.101
+0.48%
$ 1.01 million $ 27,814
Dec 10, 12 PM $ 0.1
-0.64%
$ 1 million $ 27,781
Dec 10, 11 AM $ 0.1
-0.38%
$ 1 million $ 27,400
Dec 10, 10 AM $ 0.101
-0.16%
$ 1.01 million $ 27,550
Dec 10, 9 AM $ 0.1
+0.57%
$ 1 million $ 27,243
Dec 10, 8 AM $ 0.101
+0.95%
$ 1.01 million $ 25,511
Dec 10, 7 AM $ 0.0995
-7.28%
$ 994,552 $ 772
Dec 10, 6 AM $ 0.108
+0.75%
$ 1.08 million $ 20,690
Dec 10, 5 AM $ 0.107
+0.00%
$ 1.07 million $ 20,687
Dec 10, 4 AM $ 0.107
+0.24%
$ 1.07 million $ 24,639
Dec 10, 3 AM $ 0.107
-0.05%
$ 1.07 million $ 27,397
Dec 10, 2 AM $ 0.106
-0.03%
$ 1.06 million $ 27,550
Dec 10, 1 AM $ 0.106
-0.37%
$ 1.06 million $ 27,850
Dec 10, 12 AM $ 0.106
-1.36%
$ 1.06 million $ 27,904
Dec 9, 11 PM $ 0.108
+1.27%
$ 1.08 million $ 27,672
Dec 9, 10 PM $ 0.107
-1.85%
$ 1.07 million $ 27,111
Dec 9, 9 PM $ 0.109
-0.51%
$ 1.09 million $ 27,129
Dec 9, 8 PM $ 0.114
-0.35%
$ 1.14 million $ 25,757
Dec 9, 7 PM $ 0.114
-0.26%
$ 1.14 million $ 25,514
Dec 9, 6 PM $ 0.113
-0.79%
$ 1.13 million $ 25,613
Dec 9, 5 PM $ 0.114
+6.16%
$ 1.14 million $ 24,977
Dec 9, 4 PM $ 0.105
+4.57%
$ 1.05 million $ 20,184
Dec 9, 3 PM $ 0.1
-0.27%
$ 1 million $ 23,586
Dec 9, 2 PM $ 0.101
-0.74%
$ 1.01 million $ 26,838
Dec 9, 1 PM $ 0.104
-0.72%
$ 1.04 million $ 29,375
Dec 9, 12 PM $ 0.103
-0.06%
$ 1.03 million $ 30,002
Dec 9, 11 AM $ 0.103
-0.17%
$ 1.03 million $ 31,956
Dec 9, 10 AM $ 0.103
-0.19%
$ 1.03 million $ 31,777
Dec 9, 9 AM $ 0.104
+0.37%
$ 1.04 million $ 32,185
Dec 9, 8 AM $ 0.104
-1.48%
$ 1.04 million $ 32,073
Dec 9, 7 AM $ 0.105
+2.63%
$ 1.05 million $ 28,212
Dec 9, 6 AM $ 0.104
+0.03%
$ 1.04 million $ 26,441
Dec 9, 5 AM $ 0.104
-0.87%
$ 1.04 million $ 27,003