Giko Cat Historical Data

GIKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.115
-0.44%
$ 1.15 million $ 6,277
Dec 7, 3 AM $ 0.115
-0.11%
$ 1.15 million $ 6,705
Dec 7, 2 AM $ 0.115
+0.12%
$ 1.15 million $ 6,652
Dec 7, 1 AM $ 0.117
+2.04%
$ 1.17 million $ 6,689
Dec 7, 12 AM $ 0.114
+0.12%
$ 1.14 million $ 6,484
Dec 6, 11 PM $ 0.115
-0.12%
$ 1.15 million $ 6,437
Dec 6, 10 PM $ 0.115
+0.07%
$ 1.15 million $ 8,031
Dec 6, 9 PM $ 0.115
+0.08%
$ 1.15 million $ 8,029
Dec 6, 8 PM $ 0.115
-0.06%
$ 1.15 million $ 8,256
Dec 6, 7 PM $ 0.116
-0.43%
$ 1.16 million $ 8,228
Dec 6, 6 PM $ 0.116
-0.14%
$ 1.16 million $ 8,385
Dec 6, 5 PM $ 0.117
-0.06%
$ 1.17 million $ 8,236
Dec 6, 4 PM $ 0.117
+0.29%
$ 1.17 million $ 8,240
Dec 6, 3 PM $ 0.117
-0.22%
$ 1.17 million $ 8,428
Dec 6, 2 PM $ 0.117
+0.52%
$ 1.17 million $ 8,473
Dec 6, 1 PM $ 0.118
+0.44%
$ 1.18 million $ 8,818
Dec 6, 12 PM $ 0.118
+0.79%
$ 1.18 million $ 8,837
Dec 6, 11 AM $ 0.118
+0.45%
$ 1.18 million $ 8,747
Dec 6, 10 AM $ 0.117
-0.20%
$ 1.17 million $ 11,166
Dec 6, 9 AM $ 0.118
-0.01%
$ 1.18 million $ 11,590
Dec 6, 8 AM $ 0.118
+2.45%
$ 1.18 million $ 11,427
Dec 6, 7 AM $ 0.115
+0.73%
$ 1.15 million $ 9,643
Dec 6, 6 AM $ 0.114
-1.83%
$ 1.14 million $ 11,201
Dec 6, 5 AM $ 0.117
-0.08%
$ 1.17 million $ 10,626
Dec 6, 4 AM $ 0.117
+0.53%
$ 1.17 million $ 11,333
Dec 6, 3 AM $ 0.117
+0.21%
$ 1.17 million $ 11,946
Dec 6, 2 AM $ 0.117
-0.01%
$ 1.17 million $ 11,893
Dec 6, 1 AM $ 0.117
+0.21%
$ 1.17 million $ 12,067
Dec 6, 12 AM $ 0.117
+0.37%
$ 1.17 million $ 12,609
Dec 5, 11 PM $ 0.116
+0.02%
$ 1.16 million $ 12,855
Dec 5, 10 PM $ 0.116
+2.51%
$ 1.16 million $ 13,865
Dec 5, 9 PM $ 0.113
-0.07%
$ 1.13 million $ 12,316
Dec 5, 8 PM $ 0.113
+0.05%
$ 1.13 million $ 12,741
Dec 5, 7 PM $ 0.112
-0.97%
$ 1.12 million $ 14,019
Dec 5, 6 PM $ 0.113
+0.44%
$ 1.13 million $ 15,404
Dec 5, 5 PM $ 0.113
-1.47%
$ 1.13 million $ 16,562
Dec 5, 4 PM $ 0.115
-0.78%
$ 1.15 million $ 17,133
Dec 5, 3 PM $ 0.116
-0.51%
$ 1.16 million $ 17,435
Dec 5, 2 PM $ 0.117
+0.00%
$ 1.17 million $ 23,962
Dec 5, 1 PM $ 0.116
-1.54%
$ 1.16 million $ 25,135
Dec 5, 12 PM $ 0.118
-0.34%
$ 1.18 million $ 24,574
Dec 5, 11 AM $ 0.118
+1.46%
$ 1.18 million $ 24,703
Dec 5, 10 AM $ 0.117
-0.65%
$ 1.17 million $ 21,983
Dec 5, 9 AM $ 0.118
-0.30%
$ 1.18 million $ 24,111
Dec 5, 8 AM $ 0.12
-0.43%
$ 1.2 million $ 24,396
Dec 5, 7 AM $ 0.119
-1.99%
$ 1.19 million $ 24,693
Dec 5, 6 AM $ 0.121
-0.27%
$ 1.21 million $ 23,434
Dec 5, 5 AM $ 0.122
-0.18%
$ 1.22 million $ 24,421
Dec 5, 4 AM $ 0.124
-0.35%
$ 1.24 million $ 23,836
Dec 5, 3 AM $ 0.126
+0.23%
$ 1.26 million $ 24,206