Giko Cat Historical Data

GIKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.124
-0.35%
$ 1.24 million $ 23,836
Dec 5, 3 AM $ 0.126
+0.23%
$ 1.26 million $ 24,206
Dec 5, 2 AM $ 0.126
+0.55%
$ 1.26 million $ 23,914
Dec 5, 1 AM $ 0.125
-0.36%
$ 1.25 million $ 23,713
Dec 5, 12 AM $ 0.125
+0.52%
$ 1.25 million $ 23,232
Dec 4, 11 PM $ 0.125
+0.79%
$ 1.25 million $ 22,769
Dec 4, 10 PM $ 0.124
-0.02%
$ 1.24 million $ 22,881
Dec 4, 9 PM $ 0.125
+0.57%
$ 1.25 million $ 23,152
Dec 4, 8 PM $ 0.125
+0.76%
$ 1.25 million $ 22,506
Dec 4, 7 PM $ 0.129
-1.16%
$ 1.29 million $ 20,862
Dec 4, 6 PM $ 0.133
-1.54%
$ 1.33 million $ 21,003
Dec 4, 5 PM $ 0.136
-0.53%
$ 1.36 million $ 19,733
Dec 4, 4 PM $ 0.136
+0.80%
$ 1.36 million $ 20,082
Dec 4, 3 PM $ 0.134
-0.66%
$ 1.34 million $ 20,714
Dec 4, 2 PM $ 0.135
+0.03%
$ 1.35 million $ 18,707
Dec 4, 1 PM $ 0.138
-0.93%
$ 1.38 million $ 14,525
Dec 4, 12 PM $ 0.14
-0.60%
$ 1.4 million $ 13,807
Dec 4, 11 AM $ 0.14
+0.18%
$ 1.4 million $ 13,844
Dec 4, 10 AM $ 0.141
-0.95%
$ 1.41 million $ 18,136
Dec 4, 9 AM $ 0.147
+0.36%
$ 1.47 million $ 15,293
Dec 4, 8 AM $ 0.147
+0.56%
$ 1.47 million $ 16,368
Dec 4, 7 AM $ 0.147
+0.13%
$ 1.47 million $ 16,257
Dec 4, 6 AM $ 0.147
+0.15%
$ 1.47 million $ 16,211
Dec 4, 5 AM $ 0.145
+0.51%
$ 1.45 million $ 15,380
Dec 4, 4 AM $ 0.145
-0.12%
$ 1.45 million $ 15,832
Dec 4, 3 AM $ 0.144
+0.07%
$ 1.44 million $ 16,199
Dec 4, 2 AM $ 0.143
-0.72%
$ 1.43 million $ 16,832
Dec 4, 1 AM $ 0.144
+0.66%
$ 1.44 million $ 17,446
Dec 4, 12 AM $ 0.144
+0.14%
$ 1.44 million $ 17,306
Dec 3, 11 PM $ 0.143
+1.35%
$ 1.43 million $ 17,303
Dec 3, 10 PM $ 0.142
+1.41%
$ 1.42 million $ 16,880
Dec 3, 9 PM $ 0.139
+0.31%
$ 1.39 million $ 16,690
Dec 3, 8 PM $ 0.138
-0.09%
$ 1.38 million $ 16,551
Dec 3, 7 PM $ 0.139
-0.03%
$ 1.39 million $ 16,553
Dec 3, 6 PM $ 0.143
+0.06%
$ 1.43 million $ 17,699
Dec 3, 5 PM $ 0.142
+0.43%
$ 1.42 million $ 17,914
Dec 3, 4 PM $ 0.142
+0.41%
$ 1.42 million $ 19,389
Dec 3, 3 PM $ 0.14
+0.58%
$ 1.4 million $ 19,322
Dec 3, 2 PM $ 0.141
-0.46%
$ 1.41 million $ 20,048
Dec 3, 1 PM $ 0.143
-0.47%
$ 1.43 million $ 19,073
Dec 3, 12 PM $ 0.144
+0.28%
$ 1.44 million $ 18,698
Dec 3, 11 AM $ 0.143
-1.50%
$ 1.43 million $ 18,645
Dec 3, 10 AM $ 0.14
+2.09%
$ 1.4 million $ 14,789
Dec 3, 9 AM $ 0.137
+0.19%
$ 1.37 million $ 14,796
Dec 3, 8 AM $ 0.138
-1.14%
$ 1.38 million $ 14,761
Dec 3, 7 AM $ 0.14
-0.60%
$ 1.4 million $ 14,486
Dec 3, 6 AM $ 0.141
+0.49%
$ 1.41 million $ 14,425
Dec 3, 5 AM $ 0.14
+1.17%
$ 1.4 million $ 14,464
Dec 3, 4 AM $ 0.139
-0.44%
$ 1.39 million $ 13,839
Dec 3, 3 AM $ 0.137
+0.49%
$ 1.37 million $ 13,372