Giko Cat Historical Data

GIKO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.137
+0.49%
$ 1.37 million $ 13,372
Dec 3, 2 AM $ 0.135
+1.03%
$ 1.35 million $ 13,391
Dec 3, 1 AM $ 0.133
+0.26%
$ 1.33 million $ 14,894
Dec 3, 12 AM $ 0.133
-0.62%
$ 1.33 million $ 15,311
Dec 2, 11 PM $ 0.135
+0.72%
$ 1.35 million $ 15,426
Dec 2, 10 PM $ 0.134
+1.18%
$ 1.34 million $ 14,736
Dec 2, 9 PM $ 0.132
+0.13%
$ 1.32 million $ 14,997
Dec 2, 8 PM $ 0.134
+0.10%
$ 1.33 million $ 18,170
Dec 2, 7 PM $ 0.133
+0.81%
$ 1.33 million $ 18,614
Dec 2, 6 PM $ 0.133
-1.22%
$ 1.33 million $ 16,083
Dec 2, 5 PM $ 0.134
+0.56%
$ 1.34 million $ 20,158
Dec 2, 4 PM $ 0.131
+1.35%
$ 1.31 million $ 27,781
Dec 2, 3 PM $ 0.127
+2.64%
$ 1.26 million $ 27,561
Dec 2, 2 PM $ 0.12
+0.33%
$ 1.2 million $ 25,172
Dec 2, 1 PM $ 0.118
+0.28%
$ 1.18 million $ 24,774
Dec 2, 12 PM $ 0.117
+0.10%
$ 1.17 million $ 25,030
Dec 2, 11 AM $ 0.117
+0.32%
$ 1.17 million $ 25,226
Dec 2, 10 AM $ 0.117
+0.22%
$ 1.17 million $ 25,028
Dec 2, 9 AM $ 0.116
+0.05%
$ 1.16 million $ 24,896
Dec 2, 8 AM $ 0.118
-0.38%
$ 1.18 million $ 24,222
Dec 2, 7 AM $ 0.119
+0.34%
$ 1.19 million $ 24,274
Dec 2, 6 AM $ 0.118
-0.93%
$ 1.18 million $ 24,493
Dec 2, 5 AM $ 0.119
-0.40%
$ 1.19 million $ 24,010
Dec 2, 4 AM $ 0.12
+0.59%
$ 1.2 million $ 24,061
Dec 2, 3 AM $ 0.121
-0.45%
$ 1.21 million $ 24,019
Dec 2, 2 AM $ 0.119
-0.11%
$ 1.19 million $ 25,890
Dec 2, 1 AM $ 0.115
+1.39%
$ 1.15 million $ 27,387
Dec 2, 12 AM $ 0.113
-0.65%
$ 1.13 million $ 28,198
Dec 1, 11 PM $ 0.113
-0.06%
$ 1.13 million $ 29,864
Dec 1, 10 PM $ 0.113
+1.39%
$ 1.13 million $ 29,847
Dec 1, 9 PM $ 0.111
+0.46%
$ 1.11 million $ 29,085
Dec 1, 8 PM $ 0.115
-0.69%
$ 1.15 million $ 27,287
Dec 1, 7 PM $ 0.117
+0.24%
$ 1.17 million $ 26,627
Dec 1, 6 PM $ 0.117
+0.02%
$ 1.17 million $ 26,940
Dec 1, 5 PM $ 0.111
+0.15%
$ 1.11 million $ 23,344
Dec 1, 4 PM $ 0.118
+1.70%
$ 1.18 million $ 16,892
Dec 1, 3 PM $ 0.118
-1.61%
$ 1.18 million $ 16,751
Dec 1, 2 PM $ 0.12
+0.21%
$ 1.2 million $ 16,301
Dec 1, 1 PM $ 0.119
+0.05%
$ 1.19 million $ 17,717
Dec 1, 12 PM $ 0.12
+0.96%
$ 1.2 million $ 17,209
Dec 1, 11 AM $ 0.118
+0.18%
$ 1.18 million $ 17,237
Dec 1, 10 AM $ 0.118
+0.23%
$ 1.18 million $ 16,832
Dec 1, 9 AM $ 0.118
+0.69%
$ 1.18 million $ 16,841
Dec 1, 8 AM $ 0.118
+0.41%
$ 1.18 million $ 16,861
Dec 1, 7 AM $ 0.117
+0.52%
$ 1.17 million $ 16,870
Dec 1, 6 AM $ 0.117
-0.33%
$ 1.17 million $ 16,850
Dec 1, 5 AM $ 0.116
-0.07%
$ 1.16 million $ 16,903
Dec 1, 4 AM $ 0.117
+0.13%
$ 1.17 million $ 16,921
Dec 1, 3 AM $ 0.117
-0.83%
$ 1.17 million $ 16,760
Dec 1, 2 AM $ 0.121
+1.02%
$ 1.2 million $ 16,099