Giko Cat Historical Data

GIKO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.121
+1.02%
$ 1.2 million $ 16,099
Dec 1, 1 AM $ 0.119
-4.36%
$ 1.19 million $ 12,235
Dec 1, 12 AM $ 0.128
+0.42%
$ 1.28 million $ 10,568
Nov 30, 11 PM $ 0.129
-0.46%
$ 1.29 million $ 9,154
Nov 30, 10 PM $ 0.129
-0.62%
$ 1.29 million $ 9,063
Nov 30, 9 PM $ 0.13
+0.95%
$ 1.3 million $ 8,931
Nov 30, 8 PM $ 0.129
-1.35%
$ 1.29 million $ 9,823
Nov 30, 7 PM $ 0.132
-0.14%
$ 1.32 million $ 9,551
Nov 30, 6 PM $ 0.132
-1.03%
$ 1.32 million $ 9,600
Nov 30, 5 PM $ 0.134
-0.31%
$ 1.34 million $ 9,521
Nov 30, 4 PM $ 0.135
+1.31%
$ 1.35 million $ 10,583
Nov 30, 3 PM $ 0.128
+0.18%
$ 1.28 million $ 12,668
Nov 30, 2 PM $ 0.126
+0.17%
$ 1.26 million $ 10,480
Nov 30, 1 PM $ 0.124
+0.32%
$ 1.24 million $ 10,081
Nov 30, 12 PM $ 0.123
-0.14%
$ 1.23 million $ 10,025
Nov 30, 11 AM $ 0.124
+0.26%
$ 1.24 million $ 10,711
Nov 30, 10 AM $ 0.123
-0.84%
$ 1.23 million $ 10,819
Nov 30, 9 AM $ 0.124
+0.14%
$ 1.24 million $ 10,906
Nov 30, 8 AM $ 0.124
+0.28%
$ 1.24 million $ 11,616
Nov 30, 7 AM $ 0.123
+1.51%
$ 1.23 million $ 11,988
Nov 30, 6 AM $ 0.123
+0.22%
$ 1.23 million $ 12,464
Nov 30, 5 AM $ 0.124
-0.49%
$ 1.24 million $ 12,975
Nov 30, 4 AM $ 0.124
+0.62%
$ 1.24 million $ 12,981
Nov 30, 3 AM $ 0.124
-0.23%
$ 1.24 million $ 12,881
Nov 30, 2 AM $ 0.124
+0.29%
$ 1.24 million $ 12,530
Nov 30, 1 AM $ 0.123
+0.96%
$ 1.23 million $ 12,469
Nov 30, 12 AM $ 0.122
+0.10%
$ 1.22 million $ 12,638
Nov 29, 11 PM $ 0.123
+0.27%
$ 1.23 million $ 12,899
Nov 29, 10 PM $ 0.123
+0.04%
$ 1.23 million $ 13,105
Nov 29, 9 PM $ 0.123
+0.24%
$ 1.23 million $ 18,321
Nov 29, 8 PM $ 0.121
+0.44%
$ 1.21 million $ 21,148
Nov 29, 7 PM $ 0.121
+0.35%
$ 1.21 million $ 20,778
Nov 29, 6 PM $ 0.121
-0.27%
$ 1.21 million $ 20,388
Nov 29, 5 PM $ 0.123
-1.12%
$ 1.23 million $ 20,773
Nov 29, 4 PM $ 0.124
-0.79%
$ 1.24 million $ 21,401
Nov 29, 3 PM $ 0.125
-0.93%
$ 1.25 million $ 20,033
Nov 29, 2 PM $ 0.126
+1.60%
$ 1.26 million $ 19,928
Nov 29, 1 PM $ 0.124
-0.46%
$ 1.24 million $ 21,363
Nov 29, 12 PM $ 0.125
-0.71%
$ 1.25 million $ 21,431
Nov 29, 11 AM $ 0.125
-0.47%
$ 1.25 million $ 20,655
Nov 29, 10 AM $ 0.126
+0.26%
$ 1.26 million $ 20,966
Nov 29, 9 AM $ 0.126
-0.31%
$ 1.26 million $ 22,466
Nov 29, 8 AM $ 0.127
-0.71%
$ 1.27 million $ 22,905
Nov 29, 7 AM $ 0.127
+0.22%
$ 1.27 million $ 21,965
Nov 29, 6 AM $ 0.128
+0.43%
$ 1.28 million $ 21,847
Nov 29, 5 AM $ 0.128
-0.03%
$ 1.28 million $ 22,625
Nov 29, 4 AM $ 0.127
-0.18%
$ 1.27 million $ 22,179
Nov 29, 3 AM $ 0.128
-0.27%
$ 1.28 million $ 22,514
Nov 29, 2 AM $ 0.129
+0.14%
$ 1.29 million $ 23,745
Nov 29, 1 AM $ 0.13
+0.22%
$ 1.3 million $ 26,307