Giko Cat Historical Data

GIKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.13
+0.22%
$ 1.3 million $ 26,307
Nov 29, 12 AM $ 0.13
-0.19%
$ 1.3 million $ 25,742
Nov 28, 11 PM $ 0.13
+0.92%
$ 1.3 million $ 25,932
Nov 28, 10 PM $ 0.13
+7.03%
$ 1.3 million $ 28,537
Nov 28, 9 PM $ 0.125
-0.80%
$ 1.25 million $ 24,744
Nov 28, 8 PM $ 0.127
-0.22%
$ 1.27 million $ 21,710
Nov 28, 7 PM $ 0.127
-0.33%
$ 1.27 million $ 22,583
Nov 28, 6 PM $ 0.127
-0.02%
$ 1.27 million $ 23,629
Nov 28, 5 PM $ 0.131
-0.61%
$ 1.31 million $ 24,337
Nov 28, 4 PM $ 0.134
-0.34%
$ 1.34 million $ 27,205
Nov 28, 3 PM $ 0.134
-0.62%
$ 1.34 million $ 29,296
Nov 28, 2 PM $ 0.134
+0.69%
$ 1.34 million $ 36,073
Nov 28, 1 PM $ 0.134
-0.03%
$ 1.34 million $ 36,280
Nov 28, 12 PM $ 0.134
+0.65%
$ 1.34 million $ 38,616
Nov 28, 11 AM $ 0.133
+0.08%
$ 1.33 million $ 41,083
Nov 28, 10 AM $ 0.131
+1.70%
$ 1.31 million $ 51,318
Nov 28, 9 AM $ 0.129
+0.94%
$ 1.29 million $ 79,091
Nov 28, 8 AM $ 0.126
-0.49%
$ 1.26 million $ 88,826
Nov 28, 7 AM $ 0.127
+0.35%
$ 1.27 million $ 92,423
Nov 28, 6 AM $ 0.126
+1.93%
$ 1.26 million $ 93,172
Nov 28, 5 AM $ 0.123
-0.28%
$ 1.23 million $ 102,086
Nov 28, 4 AM $ 0.123
+0.23%
$ 1.23 million $ 103,115
Nov 28, 3 AM $ 0.123
+0.53%
$ 1.23 million $ 104,721
Nov 28, 2 AM $ 0.125
-1.06%
$ 1.25 million $ 115,063
Nov 28, 1 AM $ 0.129
-0.19%
$ 1.29 million $ 118,973
Nov 28, 12 AM $ 0.129
+0.46%
$ 1.29 million $ 123,808
Nov 27, 11 PM $ 0.129
-0.96%
$ 1.29 million $ 139,010
Nov 27, 10 PM $ 0.13
-4.67%
$ 1.3 million $ 187,372
Nov 27, 9 PM $ 0.137
-1.09%
$ 1.37 million $ 291,722
Nov 27, 8 PM $ 0.138
-0.59%
$ 1.38 million $ 296,015
Nov 27, 7 PM $ 0.138
-0.78%
$ 1.38 million $ 341,384
Nov 27, 6 PM $ 0.139
-0.31%
$ 1.39 million $ 344,650
Nov 27, 5 PM $ 0.139
-1.82%
$ 1.39 million $ 346,293
Nov 27, 4 PM $ 0.142
+4.40%
$ 1.42 million $ 345,465
Nov 27, 3 PM $ 0.137
+0.06%
$ 1.37 million $ 342,929
Nov 27, 2 PM $ 0.136
+0.22%
$ 1.36 million $ 336,122
Nov 27, 1 PM $ 0.136
+0.28%
$ 1.36 million $ 344,333
Nov 27, 12 PM $ 0.135
+0.14%
$ 1.35 million $ 343,600
Nov 27, 11 AM $ 0.134
-4.63%
$ 1.34 million $ 346,677
Nov 27, 10 AM $ 0.141
-18.12%
$ 1.41 million $ 337,761
Nov 27, 9 AM $ 0.173
-3.06%
$ 1.73 million $ 306,329
Nov 27, 8 AM $ 0.183
-5.46%
$ 1.83 million $ 302,634
Nov 27, 7 AM $ 0.193
-2.37%
$ 1.93 million $ 294,931
Nov 27, 6 AM $ 0.197
+0.66%
$ 1.97 million $ 279,273
Nov 27, 5 AM $ 0.209
+3.34%
$ 2.09 million $ 276,529
Nov 27, 4 AM $ 0.202
-1.15%
$ 2.02 million $ 265,778
Nov 27, 3 AM $ 0.205
-7.01%
$ 2.05 million $ 274,424
Nov 27, 2 AM $ 0.225
+13.81%
$ 2.25 million $ 258,076
Nov 27, 1 AM $ 0.198
+0.23%
$ 1.98 million $ 245,987
Nov 27, 12 AM $ 0.196
+1.98%
$ 1.96 million $ 244,935