Giko Cat Historical Data

GIKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.198
+0.23%
$ 1.98 million $ 245,987
Nov 27, 12 AM $ 0.196
+1.98%
$ 1.96 million $ 244,935
Nov 26, 11 PM $ 0.185
-0.15%
$ 1.85 million $ 230,961
Nov 26, 10 PM $ 0.12
+0.79%
$ 1.2 million $ 4,615
Nov 26, 9 PM $ 0.124
+3.88%
$ 1.24 million $ 79,738
Nov 26, 8 PM $ 0.125
+27.99%
$ 1.25 million $ 68,030
Nov 26, 7 PM $ 0.0977
-5.72%
$ 976,593 $ 2,999
Nov 26, 6 PM $ 0.104
+9.87%
$ 1.04 million $ 22,131
Nov 26, 5 PM $ 0.0903
+1.02%
$ 903,026 $ 15,311
Nov 26, 4 PM $ 0.0894
-0.33%
$ 893,939 $ 15,338
Nov 26, 3 PM $ 0.0897
-0.42%
$ 898,111 $ 14,322
Nov 26, 2 PM $ 0.0901
+2.81%
$ 900,711 $ 13,738
Nov 26, 1 PM $ 0.0873
+1.28%
$ 873,050 $ 15,938
Nov 26, 12 PM $ 0.0867
+0.20%
$ 867,106 $ 15,765
Nov 26, 11 AM $ 0.0908
-0.09%
$ 908,200 $ 18,495
Nov 26, 10 AM $ 0.0906
+0.33%
$ 905,452 $ 19,332
Nov 26, 9 AM $ 0.0905
-1.53%
$ 905,314 $ 19,318
Nov 26, 8 AM $ 0.0919
-1.13%
$ 919,417 $ 19,567
Nov 26, 7 AM $ 0.093
+0.12%
$ 930,013 $ 19,383
Nov 26, 6 AM $ 0.0925
+0.57%
$ 925,022 $ 22,966
Nov 26, 5 AM $ 0.092
-0.07%
$ 919,776 $ 23,035
Nov 26, 4 AM $ 0.0921
+0.01%
$ 920,996 $ 22,814
Nov 26, 3 AM $ 0.093
+0.63%
$ 929,752 $ 22,982
Nov 26, 2 AM $ 0.0926
-0.17%
$ 925,946 $ 23,940
Nov 26, 1 AM $ 0.0919
-0.44%
$ 918,681 $ 23,446
Nov 26, 12 AM $ 0.0925
-1.13%
$ 924,588 $ 23,312
Nov 25, 11 PM $ 0.0945
+0.36%
$ 945,267 $ 23,229
Nov 25, 10 PM $ 0.0937
-0.99%
$ 936,622 $ 23,303
Nov 25, 9 PM $ 0.0938
-0.11%
$ 938,390 $ 24,522
Nov 25, 8 PM $ 0.0926
+0.11%
$ 925,949 $ 27,377
Nov 25, 7 PM $ 0.0916
-2.23%
$ 916,060 $ 26,440
Nov 25, 6 PM $ 0.0951
+0.70%
$ 950,618 $ 26,755
Nov 25, 5 PM $ 0.0945
+0.45%
$ 944,651 $ 26,849
Nov 25, 4 PM $ 0.0936
+0.11%
$ 935,449 $ 27,429
Nov 25, 3 PM $ 0.0928
-1.68%
$ 927,976 $ 27,618
Nov 25, 2 PM $ 0.0944
+0.20%
$ 943,800 $ 29,564
Nov 25, 1 PM $ 0.0897
+0.32%
$ 897,316 $ 30,846
Nov 25, 12 PM $ 0.086
+1.09%
$ 859,608 $ 27,336
Nov 25, 11 AM $ 0.0888
-0.24%
$ 888,013 $ 23,873
Nov 25, 10 AM $ 0.0885
+0.25%
$ 885,123 $ 20,847
Nov 25, 9 AM $ 0.0877
-1.40%
$ 877,381 $ 21,530
Nov 25, 8 AM $ 0.089
-0.55%
$ 889,844 $ 21,696
Nov 25, 7 AM $ 0.0895
-4.80%
$ 944,040 $ 21,555
Nov 25, 6 AM $ 0.0938
+0.18%
$ 937,472 $ 19,326
Nov 25, 5 AM $ 0.0929
-0.14%
$ 929,207 $ 18,992
Nov 25, 4 AM $ 0.0935
+0.42%
$ 934,957 $ 19,707
Nov 25, 3 AM $ 0.0934
+0.06%
$ 934,004 $ 19,630
Nov 25, 2 AM $ 0.0934
-1.33%
$ 933,452 $ 21,461
Nov 25, 1 AM $ 0.095
-0.55%
$ 949,528 $ 22,849
Nov 25, 12 AM $ 0.0951
-2.39%
$ 950,629 $ 23,265