Giko Cat Historical Data

GIKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0951
-2.39%
$ 950,629 $ 23,265
Nov 24, 11 PM $ 0.0977
+1.33%
$ 976,727 $ 24,073
Nov 24, 10 PM $ 0.0973
+1.57%
$ 973,140 $ 23,264
Nov 24, 9 PM $ 0.0958
-1.21%
$ 957,967 $ 24,766
Nov 24, 8 PM $ 0.0977
+1.50%
$ 977,063 $ 21,496
Nov 24, 7 PM $ 0.0963
-0.01%
$ 962,555 $ 21,171
Nov 24, 6 PM $ 0.096
+1.35%
$ 960,129 $ 24,051
Nov 24, 5 PM $ 0.0919
+1.34%
$ 918,454 $ 24,161
Nov 24, 4 PM $ 0.0897
-0.72%
$ 896,997 $ 26,343
Nov 24, 3 PM $ 0.0893
+5.80%
$ 893,327 $ 28,330
Nov 24, 2 PM $ 0.0844
+2.55%
$ 844,333 $ 26,226
Nov 24, 1 PM $ 0.0823
+1.74%
$ 823,329 $ 25,117
Nov 24, 12 PM $ 0.0809
-0.72%
$ 809,234 $ 25,822
Nov 24, 11 AM $ 0.0811
+0.03%
$ 810,718 $ 24,460
Nov 24, 10 AM $ 0.0808
-1.69%
$ 808,196 $ 25,198
Nov 24, 9 AM $ 0.0818
-0.34%
$ 817,647 $ 24,897
Nov 24, 8 AM $ 0.0822
-1.30%
$ 822,103 $ 25,045
Nov 24, 7 AM $ 0.0857
+0.50%
$ 856,936 $ 25,641
Nov 24, 6 AM $ 0.0859
-1.29%
$ 858,548 $ 24,650
Nov 24, 5 AM $ 0.0865
+1.76%
$ 864,488 $ 25,299
Nov 24, 4 AM $ 0.0852
-2.23%
$ 851,522 $ 24,871
Nov 24, 3 AM $ 0.0859
-0.46%
$ 858,797 $ 25,012
Nov 24, 2 AM $ 0.086
+6.00%
$ 859,484 $ 24,093
Nov 24, 1 AM $ 0.081
-0.60%
$ 810,345 $ 21,874
Nov 24, 12 AM $ 0.08
-2.65%
$ 799,778 $ 25,028
Nov 23, 11 PM $ 0.0838
-1.13%
$ 837,820 $ 21,778
Nov 23, 10 PM $ 0.0848
-0.66%
$ 848,208 $ 22,226
Nov 23, 9 PM $ 0.0852
+0.18%
$ 851,806 $ 22,285
Nov 23, 8 PM $ 0.0843
+0.29%
$ 843,421 $ 22,526
Nov 23, 7 PM $ 0.0841
-4.53%
$ 840,865 $ 22,057
Nov 23, 6 PM $ 0.0877
-1.55%
$ 876,887 $ 18,461
Nov 23, 5 PM $ 0.089
-0.25%
$ 890,302 $ 17,200
Nov 23, 4 PM $ 0.0844
+5.81%
$ 844,321 $ 16,728
Nov 23, 3 PM $ 0.0789
-1.02%
$ 788,470 $ 13,668
Nov 23, 2 PM $ 0.0797
-1.36%
$ 796,626 $ 15,005
Nov 23, 1 PM $ 0.0808
+1.63%
$ 807,588 $ 14,956
Nov 23, 12 PM $ 0.0795
+1.01%
$ 794,628 $ 14,516
Nov 23, 11 AM $ 0.0787
+1.92%
$ 786,675 $ 14,672
Nov 23, 10 AM $ 0.0772
+0.51%
$ 771,840 $ 14,211
Nov 23, 9 AM $ 0.0764
-0.39%
$ 763,625 $ 11,828
Nov 23, 8 AM $ 0.0765
+1.05%
$ 764,820 $ 13,334
Nov 23, 7 AM $ 0.0772
+2.09%
$ 771,832 $ 14,221
Nov 23, 6 AM $ 0.0758
-1.33%
$ 758,361 $ 14,162
Nov 23, 5 AM $ 0.0759
+0.34%
$ 758,924 $ 15,553
Nov 23, 4 AM $ 0.0757
+0.97%
$ 757,350 $ 16,264
Nov 23, 3 AM $ 0.0749
+0.19%
$ 749,376 $ 16,969
Nov 23, 2 AM $ 0.0745
-1.06%
$ 744,471 $ 18,864
Nov 23, 1 AM $ 0.0754
+0.52%
$ 753,950 $ 20,871
Nov 23, 12 AM $ 0.0737
+0.11%
$ 736,643 $ 18,281
Nov 22, 11 PM $ 0.0736
-0.27%
$ 735,708 $ 17,675