Giko Cat Historical Data

GIKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0736
-0.27%
$ 735,708 $ 17,675
Nov 22, 10 PM $ 0.076
-0.35%
$ 759,916 $ 17,144
Nov 22, 9 PM $ 0.0763
-0.47%
$ 762,602 $ 17,473
Nov 22, 8 PM $ 0.077
+0.61%
$ 769,954 $ 15,642
Nov 22, 7 PM $ 0.0768
-0.20%
$ 768,249 $ 16,426
Nov 22, 6 PM $ 0.077
-0.36%
$ 769,460 $ 16,680
Nov 22, 5 PM $ 0.0775
+0.10%
$ 774,862 $ 17,152
Nov 22, 4 PM $ 0.0773
+0.44%
$ 773,214 $ 19,339
Nov 22, 3 PM $ 0.0775
+0.69%
$ 774,457 $ 19,098
Nov 22, 2 PM $ 0.0756
+0.77%
$ 756,067 $ 17,954
Nov 22, 1 PM $ 0.0744
+0.12%
$ 744,036 $ 18,407
Nov 22, 12 PM $ 0.0744
-1.20%
$ 743,601 $ 17,922
Nov 22, 11 AM $ 0.0748
+0.20%
$ 748,290 $ 18,601
Nov 22, 10 AM $ 0.0749
-1.60%
$ 749,239 $ 18,557
Nov 22, 9 AM $ 0.0757
+0.26%
$ 757,045 $ 18,573
Nov 22, 8 AM $ 0.0755
-1.01%
$ 754,862 $ 19,170
Nov 22, 7 AM $ 0.0759
+0.03%
$ 759,182 $ 21,317
Nov 22, 6 AM $ 0.0745
+0.60%
$ 744,941 $ 23,538
Nov 22, 5 AM $ 0.075
+2.34%
$ 749,964 $ 27,390
Nov 22, 4 AM $ 0.0734
-1.84%
$ 733,631 $ 26,776
Nov 22, 3 AM $ 0.0773
-0.68%
$ 772,900 $ 28,484
Nov 22, 2 AM $ 0.0777
-2.17%
$ 776,907 $ 26,247
Nov 22, 1 AM $ 0.0788
-3.15%
$ 787,788 $ 25,973
Nov 22, 12 AM $ 0.0814
+0.03%
$ 813,965 $ 23,330
Nov 21, 11 PM $ 0.0803
-0.19%
$ 803,030 $ 23,150
Nov 21, 10 PM $ 0.0805
-1.01%
$ 812,656 $ 24,292
Nov 21, 9 PM $ 0.08
-0.22%
$ 800,219 $ 24,149
Nov 21, 8 PM $ 0.0814
-0.80%
$ 813,469 $ 24,182
Nov 21, 7 PM $ 0.0827
-0.87%
$ 826,787 $ 23,545
Nov 21, 6 PM $ 0.0816
-1.84%
$ 816,065 $ 24,101
Nov 21, 5 PM $ 0.0802
+6.95%
$ 802,147 $ 26,225
Nov 21, 4 PM $ 0.075
-0.60%
$ 750,024 $ 25,067
Nov 21, 3 PM $ 0.0755
-1.67%
$ 754,519 $ 28,109
Nov 21, 2 PM $ 0.0767
+0.97%
$ 767,348 $ 270,354
Nov 21, 1 PM $ 0.0759
+1.67%
$ 758,736 $ 270,261
Nov 21, 12 PM $ 0.0714
-1.00%
$ 714,196 $ 269,860
Nov 21, 11 AM $ 0.0729
-5.70%
$ 728,964 $ 270,810
Nov 21, 10 AM $ 0.0774
-0.02%
$ 773,720 $ 270,853
Nov 21, 9 AM $ 0.0775
-0.28%
$ 774,596 $ 272,244
Nov 21, 8 AM $ 0.0777
+0.02%
$ 776,771 $ 271,913
Nov 21, 7 AM $ 0.0777
-0.19%
$ 776,625 $ 271,578
Nov 21, 6 AM $ 0.0778
-6.64%
$ 778,117 $ 271,979
Nov 21, 5 AM $ 0.0834
-0.32%
$ 833,488 $ 270,969
Nov 21, 4 AM $ 0.0836
-0.41%
$ 836,127 $ 270,596
Nov 21, 3 AM $ 0.084
-0.03%
$ 839,560 $ 266,755
Nov 21, 2 AM $ 0.084
-0.06%
$ 839,815 $ 271,301
Nov 21, 1 AM $ 0.084
-0.16%
$ 840,287 $ 274,075
Nov 21, 12 AM $ 0.0842
+0.18%
$ 841,612 $ 274,680
Nov 20, 11 PM $ 0.084
-0.28%
$ 840,104 $ 272,813
Nov 20, 10 PM $ 0.0843
+0.35%
$ 842,450 $ 272,835