Giko Cat Historical Data

GIKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.084
-0.28%
$ 840,104 $ 272,813
Nov 20, 10 PM $ 0.0843
+0.35%
$ 842,450 $ 272,835
Nov 20, 9 PM $ 0.084
+0.05%
$ 839,471 $ 274,039
Nov 20, 8 PM $ 0.084
+0.21%
$ 839,930 $ 272,562
Nov 20, 7 PM $ 0.0838
-0.06%
$ 838,130 $ 275,249
Nov 20, 6 PM $ 0.0838
-0.39%
$ 837,776 $ 287,674
Nov 20, 5 PM $ 0.0837
-0.52%
$ 837,340 $ 293,458
Nov 20, 4 PM $ 0.0841
+0.31%
$ 840,913 $ 291,155
Nov 20, 3 PM $ 0.0838
-0.05%
$ 838,995 $ 291,035
Nov 20, 2 PM $ 0.084
-4.53%
$ 839,612 $ 295,047
Nov 20, 1 PM $ 0.088
+0.01%
$ 879,472 $ 296,074
Nov 20, 12 PM $ 0.0879
-0.14%
$ 879,423 $ 296,174
Nov 20, 11 AM $ 0.0882
+0.16%
$ 881,475 $ 294,472
Nov 20, 10 AM $ 0.088
-0.12%
$ 880,025 $ 300,946
Nov 20, 9 AM $ 0.088
-0.45%
$ 880,313 $ 304,155
Nov 20, 8 AM $ 0.0884
+0.06%
$ 884,265 $ 305,942
Nov 20, 7 AM $ 0.0885
+0.33%
$ 884,539 $ 304,433
Nov 20, 6 AM $ 0.0882
-0.02%
$ 881,638 $ 308,974
Nov 20, 5 AM $ 0.0883
+0.08%
$ 882,663 $ 305,768
Nov 20, 4 AM $ 0.0881
+0.07%
$ 881,161 $ 305,888
Nov 20, 3 AM $ 0.0881
+7.06%
$ 880,567 $ 306,852
Nov 20, 2 AM $ 0.0825
+0.66%
$ 825,322 $ 302,563
Nov 20, 1 AM $ 0.0819
+0.19%
$ 819,103 $ 300,834
Nov 20, 12 AM $ 0.0818
+0.00%
$ 817,832 $ 298,965
Nov 19, 11 PM $ 0.0819
+6.09%
$ 815,835 $ 296,954
Nov 19, 10 PM $ 0.0772
+0.01%
$ 771,615 $ 298,352
Nov 19, 9 PM $ 0.0772
+0.34%
$ 771,560 $ 295,224
Nov 19, 8 PM $ 0.077
+6.14%
$ 769,799 $ 297,263
Nov 19, 7 PM $ 0.0725
-9.40%
$ 725,243 $ 299,387
Nov 19, 6 PM $ 0.0801
-0.77%
$ 800,459 $ 284,436
Nov 19, 5 PM $ 0.0866
-3.35%
$ 865,782 $ 40,404
Nov 19, 4 PM $ 0.0896
-3.61%
$ 895,761 $ 276,819
Nov 19, 3 PM $ 0.0929
-0.20%
$ 929,329 $ 289,432
Nov 19, 2 PM $ 0.093
-6.93%
$ 930,345 $ 286,363
Nov 19, 1 PM $ 0.0999
-0.47%
$ 998,767 $ 285,867
Nov 19, 12 PM $ 0.1
+0.03%
$ 1 million $ 287,069
Nov 19, 11 AM $ 0.0999
+8.27%
$ 998,773 $ 285,411
Nov 19, 10 AM $ 0.0921
+6.87%
$ 921,381 $ 314,897
Nov 19, 9 AM $ 0.086
-0.44%
$ 859,850 $ 357,736
Nov 19, 8 AM $ 0.0864
-0.39%
$ 863,675 $ 377,595
Nov 19, 7 AM $ 0.0867
+7.21%
$ 867,070 $ 383,344
Nov 19, 6 AM $ 0.0809
+0.16%
$ 806,196 $ 379,098
Nov 19, 5 AM $ 0.0807
-0.89%
$ 806,865 $ 377,335
Nov 19, 4 AM $ 0.0814
-0.40%
$ 814,118 $ 379,455
Nov 19, 3 AM $ 0.0817
-0.16%
$ 817,360 $ 380,563
Nov 19, 2 AM $ 0.0819
+0.43%
$ 818,712 $ 380,806
Nov 19, 1 AM $ 0.0815
+0.04%
$ 815,210 $ 377,770
Nov 19, 12 AM $ 0.0814
-2.03%
$ 814,286 $ 379,529
Nov 18, 11 PM $ 0.0831
-0.77%
$ 831,127 $ 380,634
Nov 18, 10 PM $ 0.0838
+0.67%
$ 837,581 $ 379,404