Giko Cat Historical Data

GIKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0838
+0.67%
$ 837,581 $ 379,404
Nov 18, 9 PM $ 0.0831
+3.28%
$ 831,337 $ 378,342
Nov 18, 8 PM $ 0.0805
+0.19%
$ 804,931 $ 380,342
Nov 18, 7 PM $ 0.0797
+0.00%
$ 797,400 $ 379,053
Nov 18, 6 PM $ 0.0798
+0.44%
$ 798,145 $ 383,076
Nov 18, 5 PM $ 0.0798
+0.46%
$ 797,529 $ 380,515
Nov 18, 4 PM $ 0.0794
+14.46%
$ 792,891 $ 381,079
Nov 18, 3 PM $ 0.0696
+0.31%
$ 695,935 $ 366,575
Nov 18, 2 PM $ 0.0694
-0.37%
$ 693,758 $ 368,093
Nov 18, 1 PM $ 0.0696
-0.09%
$ 696,345 $ 370,200
Nov 18, 12 PM $ 0.0697
-0.58%
$ 696,950 $ 364,400
Nov 18, 11 AM $ 0.07
+1.10%
$ 700,304 $ 365,595
Nov 18, 10 AM $ 0.0687
+1.16%
$ 687,263 $ 353,798
Nov 18, 9 AM $ 0.0758
-15.02%
$ 757,537 $ 56,615
Nov 18, 8 AM $ 0.0856
+0.02%
$ 855,714 $ 267,511
Nov 18, 7 AM $ 0.0856
+0.04%
$ 855,515 $ 266,989
Nov 18, 6 AM $ 0.0856
-0.01%
$ 856,088 $ 267,743
Nov 18, 5 AM $ 0.0856
-0.03%
$ 856,172 $ 269,319
Nov 18, 4 AM $ 0.0857
-0.11%
$ 856,439 $ 269,198
Nov 18, 3 AM $ 0.0857
-0.05%
$ 856,557 $ 269,697
Nov 18, 2 AM $ 0.0857
-0.07%
$ 856,500 $ 271,264
Nov 18, 1 AM $ 0.0858
+0.17%
$ 857,446 $ 269,716
Nov 18, 12 AM $ 0.0857
+0.09%
$ 857,109 $ 269,787
Nov 17, 11 PM $ 0.0856
-0.05%
$ 856,259 $ 265,590
Nov 17, 10 PM $ 0.0857
+0.07%
$ 856,773 $ 265,966
Nov 17, 9 PM $ 0.0856
+0.12%
$ 856,204 $ 265,288
Nov 17, 8 PM $ 0.0855
-4.20%
$ 855,180 $ 261,828
Nov 17, 7 PM $ 0.0893
-0.09%
$ 892,673 $ 261,257
Nov 17, 6 PM $ 0.0894
-2.68%
$ 894,249 $ 264,706
Nov 17, 5 PM $ 0.092
-0.18%
$ 919,763 $ 267,320
Nov 17, 4 PM $ 0.0922
-0.05%
$ 921,439 $ 269,467
Nov 17, 3 PM $ 0.0922
-4.15%
$ 921,872 $ 271,020
Nov 17, 2 PM $ 0.0962
-3.59%
$ 961,778 $ 268,662
Nov 17, 1 PM $ 0.0998
-0.22%
$ 997,569 $ 266,255
Nov 17, 12 PM $ 0.1
+0.06%
$ 999,812 $ 261,012
Nov 17, 11 AM $ 0.0999
-0.09%
$ 999,163 $ 267,121
Nov 17, 10 AM $ 0.1
+0.06%
$ 999,969 $ 264,612
Nov 17, 9 AM $ 0.1
+0.23%
$ 999,508 $ 262,441
Nov 17, 8 AM $ 0.0997
-0.20%
$ 997,196 $ 266,489
Nov 17, 7 AM $ 0.0999
+0.04%
$ 999,181 $ 262,331
Nov 17, 6 AM $ 0.0999
-0.40%
$ 998,802 $ 263,088
Nov 17, 5 AM $ 0.1
+0.10%
$ 1 million $ 258,339
Nov 17, 4 AM $ 0.1
+0.15%
$ 1 million $ 259,505
Nov 17, 3 AM $ 0.0999
+4.26%
$ 999,414 $ 257,490
Nov 17, 2 AM $ 0.0959
+0.01%
$ 958,618 $ 254,897
Nov 17, 1 AM $ 0.0959
+0.00%
$ 958,509 $ 255,239
Nov 17, 12 AM $ 0.0959
+0.04%
$ 958,523 $ 255,832
Nov 16, 11 PM $ 0.0958
+0.05%
$ 958,133 $ 255,266
Nov 16, 10 PM $ 0.0957
-0.03%
$ 956,433 $ 255,935
Nov 16, 9 PM $ 0.0956
-4.97%
$ 956,252 $ 255,192