Giko Cat Historical Data

GIKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0956
-4.97%
$ 956,252 $ 255,192
Nov 16, 8 PM $ 0.101
+0.02%
$ 1.01 million $ 254,655
Nov 16, 7 PM $ 0.101
+0.04%
$ 1.01 million $ 255,746
Nov 16, 6 PM $ 0.101
+5.76%
$ 1.01 million $ 254,408
Nov 16, 5 PM $ 0.0952
-4.51%
$ 951,517 $ 251,019
Nov 16, 4 PM $ 0.0997
-0.13%
$ 996,433 $ 251,130
Nov 16, 3 PM $ 0.0998
-0.02%
$ 997,780 $ 251,575
Nov 16, 2 PM $ 0.0998
-0.10%
$ 997,980 $ 252,662
Nov 16, 1 PM $ 0.0999
+0.07%
$ 999,004 $ 253,080
Nov 16, 12 PM $ 0.0998
+0.10%
$ 998,304 $ 256,448
Nov 16, 11 AM $ 0.0997
-0.36%
$ 997,322 $ 254,576
Nov 16, 10 AM $ 0.1
-0.01%
$ 1 million $ 256,856
Nov 16, 9 AM $ 0.1
+0.15%
$ 1 million $ 256,585
Nov 16, 8 AM $ 0.1
+0.06%
$ 999,481 $ 257,768
Nov 16, 7 AM $ 0.0999
-0.01%
$ 998,848 $ 258,774
Nov 16, 6 AM $ 0.0999
-0.01%
$ 998,956 $ 256,585
Nov 16, 5 AM $ 0.0999
-0.10%
$ 999,017 $ 257,272
Nov 16, 4 AM $ 0.1
+0.05%
$ 1 million $ 255,389
Nov 16, 3 AM $ 0.1
+0.00%
$ 999,481 $ 254,711
Nov 16, 2 AM $ 0.1
+0.05%
$ 999,511 $ 257,858
Nov 16, 1 AM $ 0.0999
+0.00%
$ 998,975 $ 259,729
Nov 16, 12 AM $ 0.0999
+0.09%
$ 999,013 $ 261,740
Nov 15, 11 PM $ 0.0998
-0.01%
$ 998,120 $ 265,737
Nov 15, 10 PM $ 0.0999
-0.04%
$ 999,152 $ 266,793
Nov 15, 9 PM $ 0.1
+0.05%
$ 999,506 $ 267,390
Nov 15, 8 PM $ 0.0999
-0.14%
$ 999,031 $ 268,540
Nov 15, 7 PM $ 0.1
-0.10%
$ 1 million $ 270,640
Nov 15, 6 PM $ 0.1
-0.09%
$ 1 million $ 273,471
Nov 15, 5 PM $ 0.1
+0.03%
$ 1 million $ 270,079
Nov 15, 4 PM $ 0.1
+0.18%
$ 1 million $ 270,129
Nov 15, 3 PM $ 0.0999
+0.10%
$ 999,275 $ 269,310
Nov 15, 2 PM $ 0.0998
+0.03%
$ 998,239 $ 273,572
Nov 15, 1 PM $ 0.0998
+0.04%
$ 997,978 $ 273,988
Nov 15, 12 PM $ 0.0998
-0.04%
$ 997,585 $ 275,464
Nov 15, 11 AM $ 0.0998
-4.95%
$ 998,009 $ 276,795
Nov 15, 10 AM $ 0.105
-0.14%
$ 1.05 million $ 280,013
Nov 15, 9 AM $ 0.105
+0.07%
$ 1.05 million $ 279,747
Nov 15, 8 AM $ 0.105
-0.12%
$ 1.05 million $ 281,812
Nov 15, 7 AM $ 0.105
+3.64%
$ 1.05 million $ 278,372
Nov 15, 6 AM $ 0.102
-0.02%
$ 1.02 million $ 281,971
Nov 15, 5 AM $ 0.102
+0.02%
$ 1.02 million $ 282,434
Nov 15, 4 AM $ 0.102
+0.02%
$ 1.02 million $ 285,619
Nov 15, 3 AM $ 0.102
+0.12%
$ 1.02 million $ 286,299
Nov 15, 2 AM $ 0.101
+0.13%
$ 1.01 million $ 281,838
Nov 15, 1 AM $ 0.101
-0.02%
$ 1.01 million $ 280,591
Nov 15, 12 AM $ 0.101
+0.29%
$ 1.01 million $ 282,457
Nov 14, 11 PM $ 0.101
+0.04%
$ 1.01 million $ 279,655
Nov 14, 10 PM $ 0.101
+0.02%
$ 1.01 million $ 280,300
Nov 14, 9 PM $ 0.101
-0.12%
$ 1.01 million $ 280,461
Nov 14, 8 PM $ 0.101
-0.19%
$ 1.01 million $ 278,087