Giko Cat Historical Data

GIKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.101
-0.12%
$ 1.01 million $ 280,461
Nov 14, 8 PM $ 0.101
-0.19%
$ 1.01 million $ 278,087
Nov 14, 7 PM $ 0.101
-0.09%
$ 1.01 million $ 279,084
Nov 14, 6 PM $ 0.101
-0.08%
$ 1.01 million $ 276,622
Nov 14, 5 PM $ 0.102
-0.24%
$ 1.02 million $ 279,322
Nov 14, 4 PM $ 0.102
-0.17%
$ 1.02 million $ 282,699
Nov 14, 3 PM $ 0.102
+0.89%
$ 1.01 million $ 286,361
Nov 14, 2 PM $ 0.101
+6.73%
$ 1.01 million $ 281,944
Nov 14, 1 PM $ 0.0947
-5.97%
$ 946,770 $ 279,476
Nov 14, 12 PM $ 0.101
+0.00%
$ 1.01 million $ 279,738
Nov 14, 11 AM $ 0.101
-5.88%
$ 1.01 million $ 279,289
Nov 14, 10 AM $ 0.107
+0.20%
$ 1.07 million $ 274,382
Nov 14, 9 AM $ 0.107
-0.04%
$ 1.07 million $ 275,078
Nov 14, 8 AM $ 0.107
-0.07%
$ 1.07 million $ 270,533
Nov 14, 7 AM $ 0.107
-0.08%
$ 1.07 million $ 270,774
Nov 14, 6 AM $ 0.107
-0.05%
$ 1.07 million $ 273,075
Nov 14, 5 AM $ 0.107
+0.18%
$ 1.07 million $ 272,602
Nov 14, 4 AM $ 0.107
-0.26%
$ 1.07 million $ 269,620
Nov 14, 3 AM $ 0.107
-0.02%
$ 1.07 million $ 268,650
Nov 14, 2 AM $ 0.107
-0.01%
$ 1.07 million $ 268,842
Nov 14, 1 AM $ 0.107
+0.05%
$ 1.07 million $ 268,005
Nov 14, 12 AM $ 0.107
-0.16%
$ 1.07 million $ 265,903
Nov 13, 11 PM $ 0.107
+0.17%
$ 1.07 million $ 267,044
Nov 13, 10 PM $ 0.107
+0.21%
$ 1.07 million $ 263,253
Nov 13, 9 PM $ 0.107
-0.02%
$ 1.07 million $ 264,725
Nov 13, 8 PM $ 0.107
-0.09%
$ 1.07 million $ 270,107
Nov 13, 7 PM $ 0.107
-0.14%
$ 1.07 million $ 269,479
Nov 13, 6 PM $ 0.107
-0.11%
$ 1.07 million $ 275,243
Nov 13, 5 PM $ 0.107
-6.98%
$ 1.07 million $ 275,906
Nov 13, 4 PM $ 0.115
-3.01%
$ 1.15 million $ 272,544
Nov 13, 3 PM $ 0.119
-0.13%
$ 1.19 million $ 272,406
Nov 13, 2 PM $ 0.119
+0.02%
$ 1.19 million $ 271,420
Nov 13, 1 PM $ 0.119
-4.35%
$ 1.19 million $ 274,818
Nov 13, 12 PM $ 0.124
+0.01%
$ 1.24 million $ 272,165
Nov 13, 11 AM $ 0.124
-0.01%
$ 1.24 million $ 274,567
Nov 13, 10 AM $ 0.124
-0.02%
$ 1.24 million $ 273,188
Nov 13, 9 AM $ 0.124
+0.05%
$ 1.24 million $ 271,054
Nov 13, 8 AM $ 0.124
+0.13%
$ 1.24 million $ 281,930
Nov 13, 7 AM $ 0.124
-0.17%
$ 1.24 million $ 289,367
Nov 13, 6 AM $ 0.124
-0.05%
$ 1.24 million $ 288,926
Nov 13, 5 AM $ 0.124
+0.21%
$ 1.24 million $ 289,963
Nov 13, 4 AM $ 0.124
-0.04%
$ 1.24 million $ 289,553
Nov 13, 3 AM $ 0.124
+0.14%
$ 1.24 million $ 290,117
Nov 13, 2 AM $ 0.124
+0.01%
$ 1.24 million $ 290,935
Nov 13, 1 AM $ 0.124
-0.04%
$ 1.24 million $ 290,289
Nov 13, 12 AM $ 0.124
+0.13%
$ 1.24 million $ 289,942
Nov 12, 11 PM $ 0.124
+0.00%
$ 1.24 million $ 288,304
Nov 12, 10 PM $ 0.124
-0.37%
$ 1.24 million $ 288,691
Nov 12, 9 PM $ 0.124
+0.10%
$ 1.24 million $ 286,474
Nov 12, 8 PM $ 0.124
+0.12%
$ 1.24 million $ 282,533