Giko Cat Historical Data

GIKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.124
+0.12%
$ 1.24 million $ 282,533
Nov 12, 7 PM $ 0.124
-0.68%
$ 1.24 million $ 284,130
Nov 12, 6 PM $ 0.125
+0.61%
$ 1.25 million $ 282,513
Nov 12, 5 PM $ 0.124
+0.23%
$ 1.24 million $ 281,154
Nov 12, 4 PM $ 0.124
-5.35%
$ 1.24 million $ 280,575
Nov 12, 3 PM $ 0.131
-0.12%
$ 1.31 million $ 275,676
Nov 12, 2 PM $ 0.131
+0.20%
$ 1.31 million $ 277,164
Nov 12, 1 PM $ 0.131
+0.11%
$ 1.31 million $ 272,618
Nov 12, 12 PM $ 0.13
-0.07%
$ 1.3 million $ 274,992
Nov 12, 11 AM $ 0.131
+5.21%
$ 1.31 million $ 274,509
Nov 12, 10 AM $ 0.124
-1.44%
$ 1.24 million $ 273,475
Nov 12, 9 AM $ 0.132
+0.76%
$ 1.32 million $ 27,309
Nov 12, 8 AM $ 0.131
-0.42%
$ 1.31 million $ 267,971
Nov 12, 7 AM $ 0.132
+0.04%
$ 1.32 million $ 259,513
Nov 12, 6 AM $ 0.131
+0.06%
$ 1.31 million $ 257,314
Nov 12, 5 AM $ 0.131
+0.05%
$ 1.31 million $ 255,391
Nov 12, 4 AM $ 0.131
-0.03%
$ 1.31 million $ 259,123
Nov 12, 3 AM $ 0.131
+0.04%
$ 1.31 million $ 258,653
Nov 12, 2 AM $ 0.131
-0.08%
$ 1.31 million $ 261,388
Nov 12, 1 AM $ 0.131
+0.04%
$ 1.31 million $ 260,612
Nov 12, 12 AM $ 0.131
-1.11%
$ 1.31 million $ 263,097
Nov 11, 11 PM $ 0.138
-0.11%
$ 1.38 million $ 262,047
Nov 11, 10 PM $ 0.138
-0.08%
$ 1.38 million $ 262,425
Nov 11, 9 PM $ 0.138
+0.04%
$ 1.38 million $ 261,758
Nov 11, 8 PM $ 0.138
-0.09%
$ 1.38 million $ 263,144
Nov 11, 7 PM $ 0.138
+0.06%
$ 1.38 million $ 264,156
Nov 11, 6 PM $ 0.138
+0.02%
$ 1.38 million $ 260,180
Nov 11, 5 PM $ 0.138
-0.07%
$ 1.38 million $ 260,498
Nov 11, 4 PM $ 0.138
+0.01%
$ 1.38 million $ 259,652
Nov 11, 3 PM $ 0.138
-0.02%
$ 1.38 million $ 262,903
Nov 11, 2 PM $ 0.138
-0.04%
$ 1.38 million $ 262,387
Nov 11, 1 PM $ 0.139
-0.03%
$ 1.39 million $ 265,053
Nov 11, 12 PM $ 0.139
-0.06%
$ 1.39 million $ 263,126
Nov 11, 11 AM $ 0.139
+0.00%
$ 1.39 million $ 262,387
Nov 11, 10 AM $ 0.139
+0.10%
$ 1.39 million $ 261,987
Nov 11, 9 AM $ 0.139
-0.01%
$ 1.39 million $ 261,632
Nov 11, 8 AM $ 0.139
-0.01%
$ 1.39 million $ 260,823
Nov 11, 7 AM $ 0.139
-0.08%
$ 1.39 million $ 264,686
Nov 11, 6 AM $ 0.139
-0.05%
$ 1.39 million $ 266,943
Nov 11, 5 AM $ 0.139
-5.96%
$ 1.39 million $ 268,227
Nov 11, 4 AM $ 0.148
-0.08%
$ 1.48 million $ 261,648
Nov 11, 3 AM $ 0.148
+5.57%
$ 1.48 million $ 260,279
Nov 11, 2 AM $ 0.14
+0.12%
$ 1.4 million $ 260,871
Nov 11, 1 AM $ 0.14
+0.14%
$ 1.4 million $ 264,015
Nov 11, 12 AM $ 0.14
-0.10%
$ 1.4 million $ 264,284
Nov 10, 11 PM $ 0.14
+0.07%
$ 1.4 million $ 263,248
Nov 10, 10 PM $ 0.14
-0.04%
$ 1.4 million $ 263,847
Nov 10, 9 PM $ 0.14
+0.06%
$ 1.4 million $ 265,338
Nov 10, 8 PM $ 0.14
+0.05%
$ 1.4 million $ 266,289
Nov 10, 7 PM $ 0.14
+0.00%
$ 1.4 million $ 264,873