Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.039
+0.06%
$ 390,315 $ 7,235
Apr 6, 12 PM $ 0.039
-0.56%
$ 390,113 $ 8,225
Apr 6, 11 AM $ 0.0392
-0.31%
$ 392,324 $ 10,093
Apr 6, 10 AM $ 0.0394
+0.26%
$ 393,496 $ 10,135
Apr 6, 9 AM $ 0.0392
+1.27%
$ 392,419 $ 10,108
Apr 6, 8 AM $ 0.0387
+0.53%
$ 387,457 $ 9,947
Apr 6, 7 AM $ 0.0385
+0.49%
$ 385,389 $ 9,883
Apr 6, 6 AM $ 0.0384
-2.52%
$ 383,550 $ 9,723
Apr 6, 5 AM $ 0.0393
-1.35%
$ 393,413 $ 8,922
Apr 6, 4 AM $ 0.0399
+2.78%
$ 398,815 $ 8,786
Apr 6, 3 AM $ 0.0388
-1.12%
$ 388,048 $ 7,634
Apr 6, 2 AM $ 0.0392
+2.43%
$ 392,442 $ 7,308
Apr 6, 12 AM $ 0.0396
+2.15%
$ 396,074 $ 7,265
Apr 5, 11 PM $ 0.0388
+2.16%
$ 387,614 $ 6,635
Apr 5, 10 PM $ 0.0379
+0.30%
$ 379,443 $ 6,648
Apr 5, 9 PM $ 0.0378
-1.13%
$ 378,381 $ 6,587
Apr 5, 8 PM $ 0.0383
+0.31%
$ 382,716 $ 6,601
Apr 5, 7 PM $ 0.0382
+0.12%
$ 381,485 $ 6,586
Apr 5, 6 PM $ 0.0381
-0.93%
$ 381,030 $ 6,640
Apr 5, 5 PM $ 0.0385
-0.60%
$ 384,500 $ 6,607
Apr 5, 4 PM $ 0.0387
+0.25%
$ 386,735 $ 6,648
Apr 5, 3 PM $ 0.0386
+3.08%
$ 385,769 $ 6,785
Apr 5, 2 PM $ 0.0374
-1.86%
$ 374,251 $ 6,215
Apr 5, 1 PM $ 0.0381
+5.78%
$ 381,269 $ 6,506
Apr 5, 12 PM $ 0.036
+2.63%
$ 360,216 $ 4,853
Apr 5, 11 AM $ 0.0351
-0.86%
$ 350,977 $ 2,483
Apr 5, 10 AM $ 0.0354
+0.31%
$ 354,040 $ 3,498
Apr 5, 9 AM $ 0.0353
+0.14%
$ 352,913 $ 3,718
Apr 5, 8 AM $ 0.0352
+0.01%
$ 352,430 $ 3,760
Apr 5, 7 AM $ 0.0352
+0.00%
$ 352,392 $ 3,883
Apr 5, 6 AM $ 0.0352
-0.83%
$ 352,370 $ 3,782
Apr 5, 5 AM $ 0.0355
-0.10%
$ 355,345 $ 3,814
Apr 5, 4 AM $ 0.0356
-0.07%
$ 355,727 $ 3,818
Apr 5, 3 AM $ 0.0356
-0.33%
$ 356,005 $ 3,821
Apr 5, 2 AM $ 0.0357
+0.13%
$ 357,178 $ 4,265
Apr 5, 1 AM $ 0.0357
-0.79%
$ 356,735 $ 4,377
Apr 5, 12 AM $ 0.036
+0.63%
$ 359,563 $ 5,725
Apr 4, 11 PM $ 0.0357
-0.75%
$ 357,296 $ 5,577
Apr 4, 10 PM $ 0.036
-0.09%
$ 360,005 $ 5,428
Apr 4, 9 PM $ 0.036
+0.22%
$ 360,304 $ 5,550
Apr 4, 8 PM $ 0.036
-0.36%
$ 359,502 $ 5,538
Apr 4, 7 PM $ 0.0361
-0.15%
$ 360,856 $ 5,529
Apr 4, 6 PM $ 0.0362
-1.23%
$ 361,480 $ 5,510
Apr 4, 5 PM $ 0.0366
+0.56%
$ 366,095 $ 5,343
Apr 4, 4 PM $ 0.0364
+0.19%
$ 364,031 $ 5,218
Apr 4, 3 PM $ 0.0363
+1.38%
$ 363,298 $ 5,360
Apr 4, 2 PM $ 0.0358
-0.68%
$ 358,361 $ 5,131
Apr 4, 1 PM $ 0.0361
+3.56%
$ 360,794 $ 5,095
Apr 4, 12 PM $ 0.0348
+0.62%
$ 348,453 $ 4,186
Apr 4, 11 AM $ 0.0346
-2.66%
$ 346,289 $ 4,017