Giko Cat Historical Data

GIKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.14
+0.00%
$ 1.4 million $ 264,873
Nov 10, 6 PM $ 0.14
+0.05%
$ 1.4 million $ 266,373
Nov 10, 5 PM $ 0.14
+0.03%
$ 1.4 million $ 264,299
Nov 10, 4 PM $ 0.14
-0.02%
$ 1.4 million $ 264,956
Nov 10, 3 PM $ 0.14
-5.15%
$ 1.4 million $ 262,459
Nov 10, 2 PM $ 0.147
-0.03%
$ 1.47 million $ 265,560
Nov 10, 1 PM $ 0.147
+0.03%
$ 1.47 million $ 265,212
Nov 10, 12 PM $ 0.147
-0.01%
$ 1.47 million $ 264,093
Nov 10, 11 AM $ 0.147
+0.00%
$ 1.47 million $ 263,738
Nov 10, 10 AM $ 0.147
-0.01%
$ 1.47 million $ 261,920
Nov 10, 9 AM $ 0.147
+0.01%
$ 1.47 million $ 261,714
Nov 10, 8 AM $ 0.147
-0.18%
$ 1.47 million $ 263,204
Nov 10, 7 AM $ 0.148
+0.00%
$ 1.48 million $ 260,135
Nov 10, 6 AM $ 0.147
+0.00%
$ 1.47 million $ 260,587
Nov 10, 5 AM $ 0.147
+0.00%
$ 1.47 million $ 260,383
Nov 10, 4 AM $ 0.147
-0.01%
$ 1.47 million $ 261,417
Nov 10, 3 AM $ 0.148
+0.00%
$ 1.47 million $ 262,813
Nov 10, 2 AM $ 0.148
-0.02%
$ 1.48 million $ 262,380
Nov 10, 1 AM $ 0.148
+0.07%
$ 1.48 million $ 261,240
Nov 10, 12 AM $ 0.147
+0.02%
$ 1.47 million $ 259,730
Nov 9, 11 PM $ 0.147
-0.01%
$ 1.47 million $ 259,741
Nov 9, 10 PM $ 0.147
+0.01%
$ 1.47 million $ 258,708
Nov 9, 9 PM $ 0.147
-0.08%
$ 1.47 million $ 260,181
Nov 9, 8 PM $ 0.148
-0.05%
$ 1.48 million $ 258,623
Nov 9, 7 PM $ 0.148
+1.02%
$ 1.48 million $ 257,970
Nov 9, 6 PM $ 0.146
+0.00%
$ 1.46 million $ 256,901
Nov 9, 5 PM $ 0.146
-0.05%
$ 1.46 million $ 255,422
Nov 9, 4 PM $ 0.146
+0.07%
$ 1.46 million $ 254,490
Nov 9, 3 PM $ 0.146
+3.93%
$ 1.46 million $ 255,562
Nov 9, 2 PM $ 0.141
+0.02%
$ 1.41 million $ 253,308
Nov 9, 1 PM $ 0.141
+0.01%
$ 1.41 million $ 255,835
Nov 9, 12 PM $ 0.141
+0.00%
$ 1.41 million $ 257,877
Nov 9, 11 AM $ 0.141
+0.01%
$ 1.41 million $ 257,739
Nov 9, 10 AM $ 0.141
+0.00%
$ 1.41 million $ 255,903
Nov 9, 9 AM $ 0.141
-0.08%
$ 1.41 million $ 256,263
Nov 9, 8 AM $ 0.141
+0.07%
$ 1.41 million $ 252,809
Nov 9, 7 AM $ 0.141
+0.00%
$ 1.41 million $ 251,644
Nov 9, 6 AM $ 0.141
-0.02%
$ 1.41 million $ 252,173
Nov 9, 5 AM $ 0.141
-0.03%
$ 1.41 million $ 252,776
Nov 9, 4 AM $ 0.141
-0.57%
$ 1.41 million $ 254,550
Nov 9, 3 AM $ 0.141
+0.01%
$ 1.41 million $ 251,627
Nov 9, 2 AM $ 0.141
+0.04%
$ 1.41 million $ 250,858
Nov 9, 1 AM $ 0.138
+2.68%
$ 1.38 million $ 250,967
Nov 9, 12 AM $ 0.134
-0.06%
$ 1.34 million $ 250,923
Nov 8, 11 PM $ 0.134
-0.07%
$ 1.34 million $ 252,076
Nov 8, 10 PM $ 0.134
+0.00%
$ 1.34 million $ 252,942
Nov 8, 9 PM $ 0.134
-0.07%
$ 1.34 million $ 250,760
Nov 8, 8 PM $ 0.134
+0.01%
$ 1.34 million $ 248,768
Nov 8, 7 PM $ 0.134
+0.15%
$ 1.34 million $ 248,900
Nov 8, 6 PM $ 0.134
+0.00%
$ 1.34 million $ 248,478