Giko Cat Historical Data

GIKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.134
+0.00%
$ 1.34 million $ 248,478
Nov 8, 5 PM $ 0.134
-0.01%
$ 1.34 million $ 250,112
Nov 8, 4 PM $ 0.134
+0.07%
$ 1.34 million $ 251,286
Nov 8, 3 PM $ 0.134
-0.09%
$ 1.34 million $ 250,346
Nov 8, 2 PM $ 0.134
+0.01%
$ 1.34 million $ 248,634
Nov 8, 1 PM $ 0.134
-0.10%
$ 1.34 million $ 244,494
Nov 8, 12 PM $ 0.134
-0.03%
$ 1.34 million $ 244,329
Nov 8, 11 AM $ 0.134
-0.01%
$ 1.34 million $ 243,838
Nov 8, 10 AM $ 0.134
-4.96%
$ 1.34 million $ 243,986
Nov 8, 9 AM $ 0.141
-0.07%
$ 1.41 million $ 244,012
Nov 8, 8 AM $ 0.141
+0.02%
$ 1.41 million $ 246,811
Nov 8, 7 AM $ 0.141
-0.01%
$ 1.41 million $ 246,424
Nov 8, 6 AM $ 0.141
+0.07%
$ 1.41 million $ 246,175
Nov 8, 5 AM $ 0.141
-0.03%
$ 1.41 million $ 242,476
Nov 8, 4 AM $ 0.141
+0.00%
$ 1.41 million $ 242,419
Nov 8, 3 AM $ 0.141
-0.07%
$ 1.41 million $ 243,156
Nov 8, 2 AM $ 0.141
-0.06%
$ 1.41 million $ 241,823
Nov 8, 1 AM $ 0.141
-0.08%
$ 1.41 million $ 244,203
Nov 8, 12 AM $ 0.141
+0.01%
$ 1.41 million $ 242,237
Nov 7, 11 PM $ 0.141
+2.97%
$ 1.41 million $ 241,929
Nov 7, 10 PM $ 0.137
+0.00%
$ 1.37 million $ 241,166
Nov 7, 9 PM $ 0.137
-0.07%
$ 1.37 million $ 239,340
Nov 7, 8 PM $ 0.137
+0.00%
$ 1.37 million $ 241,816
Nov 7, 7 PM $ 0.137
+0.16%
$ 1.37 million $ 242,905
Nov 7, 6 PM $ 0.137
+0.02%
$ 1.37 million $ 244,125
Nov 7, 5 PM $ 0.137
+5.37%
$ 1.37 million $ 244,165
Nov 7, 4 PM $ 0.13
+0.07%
$ 1.3 million $ 243,456
Nov 7, 3 PM $ 0.13
+0.04%
$ 1.3 million $ 243,219
Nov 7, 2 PM $ 0.13
+0.01%
$ 1.3 million $ 244,555
Nov 7, 1 PM $ 0.13
+0.00%
$ 1.3 million $ 247,444
Nov 7, 12 PM $ 0.13
-0.11%
$ 1.3 million $ 246,040
Nov 7, 11 AM $ 0.13
+0.03%
$ 1.3 million $ 249,545
Nov 7, 10 AM $ 0.13
-0.01%
$ 1.3 million $ 254,888
Nov 7, 9 AM $ 0.13
+0.17%
$ 1.3 million $ 255,694
Nov 7, 8 AM $ 0.13
-0.01%
$ 1.3 million $ 255,171
Nov 7, 7 AM $ 0.13
+0.13%
$ 1.3 million $ 254,695
Nov 7, 6 AM $ 0.13
-0.02%
$ 1.3 million $ 252,739
Nov 7, 5 AM $ 0.13
-0.03%
$ 1.3 million $ 254,161
Nov 7, 4 AM $ 0.13
-0.11%
$ 1.3 million $ 255,021
Nov 7, 3 AM $ 0.13
+0.05%
$ 1.3 million $ 254,038
Nov 7, 2 AM $ 0.13
+0.00%
$ 1.3 million $ 253,306
Nov 7, 1 AM $ 0.13
+0.01%
$ 1.3 million $ 253,438
Nov 7, 12 AM $ 0.13
+0.01%
$ 1.3 million $ 254,022
Nov 6, 11 PM $ 0.13
-0.01%
$ 1.3 million $ 253,121
Nov 6, 10 PM $ 0.13
-0.03%
$ 1.3 million $ 252,755
Nov 6, 9 PM $ 0.13
+0.01%
$ 1.3 million $ 256,552
Nov 6, 8 PM $ 0.13
-0.10%
$ 1.3 million $ 254,654
Nov 6, 7 PM $ 0.13
+0.05%
$ 1.3 million $ 255,679
Nov 6, 6 PM $ 0.13
+0.01%
$ 1.3 million $ 253,217
Nov 6, 5 PM $ 0.13
+0.03%
$ 1.3 million $ 255,962