Giko Cat Historical Data

GIKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.13
+0.01%
$ 1.3 million $ 253,217
Nov 6, 5 PM $ 0.13
+0.03%
$ 1.3 million $ 255,962
Nov 6, 4 PM $ 0.13
-0.03%
$ 1.3 million $ 257,553
Nov 6, 3 PM $ 0.13
-5.30%
$ 1.3 million $ 258,630
Nov 6, 2 PM $ 0.137
+0.02%
$ 1.37 million $ 256,385
Nov 6, 1 PM $ 0.137
-0.06%
$ 1.37 million $ 254,937
Nov 6, 12 PM $ 0.137
+0.05%
$ 1.37 million $ 254,782
Nov 6, 11 AM $ 0.138
-0.16%
$ 1.38 million $ 246,045
Nov 6, 10 AM $ 0.138
+0.00%
$ 1.38 million $ 249,408
Nov 6, 9 AM $ 0.138
+0.00%
$ 1.38 million $ 247,640
Nov 6, 8 AM $ 0.138
+0.00%
$ 1.38 million $ 248,885
Nov 6, 7 AM $ 0.138
+0.08%
$ 1.38 million $ 248,999
Nov 6, 6 AM $ 0.138
-0.08%
$ 1.38 million $ 252,396
Nov 6, 5 AM $ 0.138
-0.02%
$ 1.38 million $ 252,393
Nov 6, 4 AM $ 0.138
+0.08%
$ 1.38 million $ 252,301
Nov 6, 3 AM $ 0.138
+0.00%
$ 1.38 million $ 253,193
Nov 6, 2 AM $ 0.138
+0.01%
$ 1.38 million $ 253,923
Nov 6, 1 AM $ 0.138
-0.08%
$ 1.38 million $ 254,838
Nov 6, 12 AM $ 0.138
-0.02%
$ 1.38 million $ 253,222
Nov 5, 11 PM $ 0.138
+0.08%
$ 1.38 million $ 254,373
Nov 5, 10 PM $ 0.138
+0.02%
$ 1.38 million $ 258,906
Nov 5, 9 PM $ 0.138
+0.00%
$ 1.38 million $ 258,813
Nov 5, 8 PM $ 0.138
-4.62%
$ 1.38 million $ 260,961
Nov 5, 7 PM $ 0.145
+0.10%
$ 1.45 million $ 260,695
Nov 5, 6 PM $ 0.144
+4.66%
$ 1.44 million $ 269,626
Nov 5, 5 PM $ 0.138
+0.13%
$ 1.38 million $ 265,692
Nov 5, 4 PM $ 0.138
+4.78%
$ 1.38 million $ 266,161
Nov 5, 3 PM $ 0.132
+0.16%
$ 1.32 million $ 266,545
Nov 5, 2 PM $ 0.131
-0.05%
$ 1.31 million $ 269,916
Nov 5, 1 PM $ 0.131
-0.05%
$ 1.31 million $ 272,162
Nov 5, 12 PM $ 0.132
+0.08%
$ 1.31 million $ 274,368
Nov 5, 11 AM $ 0.131
+0.10%
$ 1.31 million $ 275,208
Nov 5, 10 AM $ 0.131
-0.07%
$ 1.31 million $ 276,281
Nov 5, 9 AM $ 0.131
+0.26%
$ 1.31 million $ 276,725
Nov 5, 8 AM $ 0.131
+5.57%
$ 1.31 million $ 275,603
Nov 5, 7 AM $ 0.124
+0.01%
$ 1.24 million $ 276,648
Nov 5, 6 AM $ 0.124
+0.11%
$ 1.24 million $ 275,118
Nov 5, 5 AM $ 0.124
+0.08%
$ 1.24 million $ 274,520
Nov 5, 4 AM $ 0.124
+0.00%
$ 1.24 million $ 274,572
Nov 5, 3 AM $ 0.124
+4.48%
$ 1.24 million $ 274,041
Nov 5, 2 AM $ 0.119
-0.03%
$ 1.19 million $ 276,118
Nov 5, 1 AM $ 0.119
-4.71%
$ 1.19 million $ 273,828
Nov 5, 12 AM $ 0.125
+0.00%
$ 1.25 million $ 273,966
Nov 4, 11 PM $ 0.125
+4.32%
$ 1.25 million $ 274,904
Nov 4, 10 PM $ 0.119
-0.82%
$ 1.19 million $ 270,714
Nov 4, 9 PM $ 0.12
-0.08%
$ 1.2 million $ 270,712
Nov 4, 8 PM $ 0.12
-1.49%
$ 1.2 million $ 274,672
Nov 4, 7 PM $ 0.13
-1.26%
$ 1.3 million $ 19,048
Nov 4, 6 PM $ 0.125
-2.86%
$ 1.25 million $ 268,964
Nov 4, 5 PM $ 0.129
-4.27%
$ 1.29 million $ 269,910