Giko Cat Historical Data

GIKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.129
-4.27%
$ 1.29 million $ 269,910
Nov 4, 4 PM $ 0.135
-0.10%
$ 1.35 million $ 271,107
Nov 4, 3 PM $ 0.135
+0.07%
$ 1.35 million $ 277,674
Nov 4, 2 PM $ 0.135
-0.08%
$ 1.35 million $ 276,665
Nov 4, 1 PM $ 0.135
+0.14%
$ 1.35 million $ 275,639
Nov 4, 12 PM $ 0.135
-0.06%
$ 1.35 million $ 272,483
Nov 4, 11 AM $ 0.135
+0.01%
$ 1.35 million $ 270,632
Nov 4, 10 AM $ 0.135
+0.03%
$ 1.35 million $ 266,404
Nov 4, 9 AM $ 0.135
+0.07%
$ 1.35 million $ 267,600
Nov 4, 8 AM $ 0.135
-0.11%
$ 1.35 million $ 266,749
Nov 4, 7 AM $ 0.135
-0.06%
$ 1.35 million $ 265,794
Nov 4, 6 AM $ 0.135
+0.12%
$ 1.35 million $ 265,569
Nov 4, 5 AM $ 0.135
-5.55%
$ 1.35 million $ 266,746
Nov 4, 4 AM $ 0.143
+5.05%
$ 1.43 million $ 266,673
Nov 4, 3 AM $ 0.136
+0.03%
$ 1.36 million $ 264,276
Nov 4, 2 AM $ 0.136
-0.08%
$ 1.36 million $ 263,380
Nov 4, 1 AM $ 0.136
+0.04%
$ 1.36 million $ 266,258
Nov 4, 12 AM $ 0.136
+0.04%
$ 1.36 million $ 267,805
Nov 3, 11 PM $ 0.136
-0.06%
$ 1.36 million $ 268,298
Nov 3, 10 PM $ 0.136
+0.02%
$ 1.36 million $ 268,046
Nov 3, 9 PM $ 0.136
-0.22%
$ 1.36 million $ 266,122
Nov 3, 8 PM $ 0.136
-5.57%
$ 1.36 million $ 264,141
Nov 3, 7 PM $ 0.144
-0.11%
$ 1.44 million $ 261,834
Nov 3, 6 PM $ 0.144
-0.12%
$ 1.44 million $ 260,170
Nov 3, 5 PM $ 0.144
+0.17%
$ 1.44 million $ 260,040
Nov 3, 4 PM $ 0.144
+5.58%
$ 1.44 million $ 259,642
Nov 3, 3 PM $ 0.137
-13.66%
$ 1.37 million $ 257,016
Nov 3, 2 PM $ 0.158
+0.00%
$ 1.58 million $ 251,925
Nov 3, 1 PM $ 0.158
+0.01%
$ 1.58 million $ 253,381
Nov 3, 12 PM $ 0.158
+0.01%
$ 1.58 million $ 256,609
Nov 3, 11 AM $ 0.158
-0.07%
$ 1.58 million $ 259,483
Nov 3, 10 AM $ 0.158
+2.14%
$ 1.58 million $ 260,193
Nov 3, 9 AM $ 0.155
+0.00%
$ 1.55 million $ 258,356
Nov 3, 8 AM $ 0.155
+0.00%
$ 1.55 million $ 259,854
Nov 3, 7 AM $ 0.155
-0.01%
$ 1.55 million $ 260,305
Nov 3, 6 AM $ 0.155
-5.79%
$ 1.55 million $ 259,518
Nov 3, 5 AM $ 0.165
+0.00%
$ 1.65 million $ 258,750
Nov 3, 4 AM $ 0.165
-1.59%
$ 1.65 million $ 257,875
Nov 3, 3 AM $ 0.167
-0.07%
$ 1.67 million $ 261,328
Nov 3, 2 AM $ 0.167
-2.44%
$ 1.67 million $ 260,669
Nov 3, 1 AM $ 0.172
-0.02%
$ 1.72 million $ 259,218
Nov 3, 12 AM $ 0.172
+0.02%
$ 1.72 million $ 259,992
Nov 2, 11 PM $ 0.172
-0.06%
$ 1.72 million $ 258,953
Nov 2, 10 PM $ 0.172
+0.06%
$ 1.72 million $ 258,555
Nov 2, 9 PM $ 0.172
-0.05%
$ 1.72 million $ 257,650
Nov 2, 8 PM $ 0.172
+0.00%
$ 1.72 million $ 256,846
Nov 2, 7 PM $ 0.172
+0.00%
$ 1.72 million $ 254,786
Nov 2, 6 PM $ 0.172
+0.00%
$ 1.72 million $ 255,048
Nov 2, 5 PM $ 0.172
+0.00%
$ 1.72 million $ 253,557
Nov 2, 4 PM $ 0.172
+0.01%
$ 1.72 million $ 254,138