Giko Cat Historical Data

GIKO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.172
+0.01%
$ 1.72 million $ 254,138
Nov 2, 3 PM $ 0.172
+0.00%
$ 1.72 million $ 254,837
Nov 2, 2 PM $ 0.172
-0.06%
$ 1.72 million $ 255,919
Nov 2, 1 PM $ 0.172
-0.01%
$ 1.72 million $ 254,885
Nov 2, 12 PM $ 0.172
+0.01%
$ 1.72 million $ 254,777
Nov 2, 11 AM $ 0.172
-0.01%
$ 1.72 million $ 251,613
Nov 2, 10 AM $ 0.172
+0.00%
$ 1.72 million $ 253,741
Nov 2, 9 AM $ 0.172
+0.01%
$ 1.72 million $ 255,163
Nov 2, 8 AM $ 0.172
+0.00%
$ 1.72 million $ 254,233
Nov 2, 7 AM $ 0.172
+0.00%
$ 1.72 million $ 252,110
Nov 2, 6 AM $ 0.172
+0.00%
$ 1.72 million $ 252,799
Nov 2, 5 AM $ 0.172
+0.00%
$ 1.72 million $ 253,613
Nov 2, 4 AM $ 0.172
-0.06%
$ 1.72 million $ 253,696
Nov 2, 3 AM $ 0.172
+0.06%
$ 1.72 million $ 252,377
Nov 2, 2 AM $ 0.172
-0.07%
$ 1.72 million $ 254,244
Nov 2, 1 AM $ 0.172
+0.00%
$ 1.72 million $ 254,232
Nov 2, 12 AM $ 0.172
+0.00%
$ 1.72 million $ 251,512
Nov 1, 11 PM $ 0.172
-0.06%
$ 1.72 million $ 252,840
Nov 1, 10 PM $ 0.172
+0.08%
$ 1.72 million $ 254,849
Nov 1, 9 PM $ 0.172
+0.00%
$ 1.72 million $ 256,629
Nov 1, 8 PM $ 0.172
+0.01%
$ 1.72 million $ 259,382
Nov 1, 7 PM $ 0.172
-0.05%
$ 1.71 million $ 262,190
Nov 1, 6 PM $ 0.172
-0.06%
$ 1.71 million $ 260,617
Nov 1, 5 PM $ 0.171
-0.01%
$ 1.71 million $ 260,109
Nov 1, 4 PM $ 0.172
-0.05%
$ 1.72 million $ 259,452
Nov 1, 3 PM $ 0.171
-0.08%
$ 1.71 million $ 259,621
Nov 1, 2 PM $ 0.172
-0.07%
$ 1.72 million $ 258,519
Nov 1, 1 PM $ 0.172
+0.06%
$ 1.72 million $ 258,292
Nov 1, 12 PM $ 0.172
+0.01%
$ 1.72 million $ 256,674
Nov 1, 11 AM $ 0.172
+0.00%
$ 1.72 million $ 257,379
Nov 1, 10 AM $ 0.172
+0.00%
$ 1.72 million $ 257,426
Nov 1, 9 AM $ 0.172
-0.06%
$ 1.72 million $ 257,720
Nov 1, 8 AM $ 0.172
+0.06%
$ 1.72 million $ 255,486
Nov 1, 7 AM $ 0.172
+1.03%
$ 1.72 million $ 257,521
Nov 1, 6 AM $ 0.17
+0.02%
$ 1.7 million $ 255,951
Nov 1, 5 AM $ 0.17
+0.05%
$ 1.7 million $ 258,538
Nov 1, 4 AM $ 0.17
-0.01%
$ 1.7 million $ 256,508
Nov 1, 3 AM $ 0.17
+0.02%
$ 1.7 million $ 258,478
Nov 1, 2 AM $ 0.17
+0.00%
$ 1.7 million $ 256,061
Nov 1, 1 AM $ 0.17
+0.00%
$ 1.7 million $ 255,584
Nov 1, 12 AM $ 0.17
-0.06%
$ 1.7 million $ 257,325
Oct 31, 11 PM $ 0.17
+0.05%
$ 1.7 million $ 259,002
Oct 31, 10 PM $ 0.17
+0.00%
$ 1.7 million $ 259,524
Oct 31, 9 PM $ 0.17
-0.02%
$ 1.7 million $ 256,901
Oct 31, 8 PM $ 0.17
+0.00%
$ 1.7 million $ 257,187
Oct 31, 7 PM $ 0.17
-0.04%
$ 1.7 million $ 255,676
Oct 31, 6 PM $ 0.17
+0.04%
$ 1.7 million $ 257,305
Oct 31, 5 PM $ 0.17
-3.60%
$ 1.7 million $ 260,415
Oct 31, 4 PM $ 0.176
-0.09%
$ 1.76 million $ 259,677
Oct 31, 3 PM $ 0.176
+0.00%
$ 1.76 million $ 258,691