Giko Cat Historical Data

GIKO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.176
+0.00%
$ 1.76 million $ 258,691
Oct 31, 2 PM $ 0.176
-0.03%
$ 1.76 million $ 259,850
Oct 31, 1 PM $ 0.176
+0.02%
$ 1.76 million $ 259,772
Oct 31, 12 PM $ 0.176
+2.56%
$ 1.76 million $ 260,080
Oct 31, 11 AM $ 0.172
-0.08%
$ 1.72 million $ 259,826
Oct 31, 10 AM $ 0.172
+0.13%
$ 1.72 million $ 258,386
Oct 31, 9 AM $ 0.172
+0.00%
$ 1.72 million $ 258,424
Oct 31, 8 AM $ 0.172
+0.06%
$ 1.72 million $ 260,396
Oct 31, 7 AM $ 0.172
+0.04%
$ 1.72 million $ 257,747
Oct 31, 6 AM $ 0.172
-0.04%
$ 1.72 million $ 258,550
Oct 31, 5 AM $ 0.172
+0.03%
$ 1.72 million $ 256,599
Oct 31, 4 AM $ 0.172
+0.03%
$ 1.72 million $ 256,889
Oct 31, 3 AM $ 0.172
+0.00%
$ 1.72 million $ 256,141
Oct 31, 2 AM $ 0.172
+0.01%
$ 1.72 million $ 257,012
Oct 31, 1 AM $ 0.172
+0.03%
$ 1.72 million $ 256,664
Oct 31, 12 AM $ 0.172
-0.04%
$ 1.72 million $ 257,495
Oct 30, 11 PM $ 0.172
-0.01%
$ 1.72 million $ 256,891
Oct 30, 10 PM $ 0.172
-0.03%
$ 1.72 million $ 254,292
Oct 30, 9 PM $ 0.172
-5.31%
$ 1.72 million $ 254,741
Oct 30, 8 PM $ 0.181
+0.02%
$ 1.81 million $ 252,376
Oct 30, 7 PM $ 0.181
-0.03%
$ 1.81 million $ 251,396
Oct 30, 6 PM $ 0.181
-0.05%
$ 1.81 million $ 251,689
Oct 30, 5 PM $ 0.181
-0.03%
$ 1.81 million $ 248,366
Oct 30, 4 PM $ 0.181
-0.03%
$ 1.81 million $ 250,698
Oct 30, 3 PM $ 0.181
-4.52%
$ 1.81 million $ 249,906
Oct 30, 2 PM $ 0.19
+0.00%
$ 1.9 million $ 249,275
Oct 30, 1 PM $ 0.19
-0.08%
$ 1.9 million $ 248,268
Oct 30, 12 PM $ 0.19
-4.50%
$ 1.9 million $ 246,986
Oct 30, 11 AM $ 0.199
-0.02%
$ 1.99 million $ 245,753
Oct 30, 10 AM $ 0.199
-0.06%
$ 1.99 million $ 246,043
Oct 30, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 245,460
Oct 30, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 245,460
Oct 30, 8 AM $ 0.199
-0.01%
$ 1.99 million $ 245,154
Oct 30, 8 AM $ 0.199
-0.01%
$ 1.99 million $ 245,154
Oct 30, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 246,257
Oct 30, 7 AM $ 0.199
+0.00%
$ 1.99 million $ 246,257
Oct 30, 6 AM $ 0.199
-0.05%
$ 1.99 million $ 247,995
Oct 30, 6 AM $ 0.199
-0.05%
$ 1.99 million $ 247,995
Oct 30, 5 AM $ 0.199
-0.03%
$ 1.99 million $ 247,828
Oct 30, 5 AM $ 0.199
-0.03%
$ 1.99 million $ 247,828
Oct 30, 4 AM $ 0.199
+0.05%
$ 1.99 million $ 247,509
Oct 30, 4 AM $ 0.199
+0.05%
$ 1.99 million $ 247,509
Oct 30, 3 AM $ 0.199
+0.05%
$ 1.99 million $ 249,124
Oct 30, 3 AM $ 0.199
+0.05%
$ 1.99 million $ 249,124
Oct 30, 2 AM $ 0.199
+0.02%
$ 1.99 million $ 248,250
Oct 30, 2 AM $ 0.199
+0.02%
$ 1.99 million $ 248,250
Oct 30, 1 AM $ 0.199
-0.03%
$ 1.99 million $ 248,402
Oct 30, 1 AM $ 0.199
-0.03%
$ 1.99 million $ 248,402
Oct 30, 12 AM $ 0.199
+0.02%
$ 1.99 million $ 247,854
Oct 30, 12 AM $ 0.199
+0.02%
$ 1.99 million $ 247,854